ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Us Healthca

Inv Us Healthca (XLVP)

56,136.00
165.00
(0.29%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
56,136.00
買値
56,106.00
売値
56,166.00
出来高
154
55,759.00 日の範囲 56,260.00
0.00 52 週間の範囲 0.00
前日終値
55,971.00
始値
56,040.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
86,309p
VWAP
56,044.663

XLVP 最新ニュース

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 26 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:704.4047 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 25 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:698.159 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 22 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:697.5556 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 21 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:691.8045 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 20 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:683.7267 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 19 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:687.0056 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 18 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:686.8738 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 15 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:699.923 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 14 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:710.858 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS£ Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS£ 13 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:713.0115 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock