Schroder International Selection Fund Emerging【ZJPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	75.633	0	0.00	75.633	75.633	75.633	0
1781036700	75.633	0	0.00	75.633	75.633	75.633	0
1780950300	75.633	0	0.00	75.633	75.633	75.633	0
1780691100	75.633	0	0.00	75.633	75.633	75.633	0
1780604700	75.633	0	0.00	75.633	75.633	75.633	0
1780518300	75.633	0	0.00	75.633	75.633	75.633	0
1780431900	75.633	13.73	22.19	75.633	75.633	75.633	100
1780345500	61.9	0	0.00	61.9	61.9	61.9	0
1780086300	61.9	0	0.00	61.9	61.9	61.9	0
1779999900	61.9	0	0.00	61.9	61.9	61.9	0
1779913500	61.9	0	0.00	61.9	61.9	61.9	0
1779827100	61.9	0	0.00	61.9	61.9	61.9	0
1779740700	61.9	0	0.00	61.9	61.9	61.9	0
1779481500	61.9	0	0.00	61.9	61.9	61.9	0
1779395100	61.9	0	0.00	61.9	61.9	61.9	0
1779308700	61.9	0	0.00	61.9	61.9	61.9	0
1779222300	61.9	0	0.00	61.9	61.9	61.9	0
1779135900	61.9	0	0.00	61.9	61.9	61.9	0
1778876700	61.9	0	0.00	61.9	61.9	61.9	0
1778790300	61.9	0	0.00	61.9	61.9	61.9	0
1778703900	61.9	0	0.00	61.9	61.9	61.9	0
1778617500	61.9	0	0.00	61.9	61.9	61.9	0
1778531100	61.9	0	0.00	61.9	61.9	61.9	0
1778271900	61.9	0	0.00	61.9	61.9	61.9	0
1778185500	61.9	0	0.00	61.9	61.9	61.9	0
1778099100	61.9	0	0.00	61.9	61.9	61.9	0
1778012700	61.9	0	0.00	61.9	61.9	61.9	0
1777926300	61.9	0	0.00	61.9	61.9	61.9	0
1777580700	61.9	0	0.00	61.9	61.9	61.9	0
1777494300	61.9	0	0.00	61.9	61.9	61.9	0
1777407900	61.9	0	0.00	61.9	61.9	61.9	0
1777321500	61.9	0	0.00	61.9	61.9	61.9	0
1777062300	61.9	0	0.00	61.9	61.9	61.9	0
1776975900	61.9	0	0.00	61.9	61.9	61.9	0
1776889500	61.9	0	0.00	61.9	61.9	61.9	0
1776803100	61.9	0	0.00	61.9	61.9	61.9	0
1776716700	61.9	0	0.00	61.9	61.9	61.9	0
1776457500	61.9	0	0.00	61.9	61.9	61.9	0
1776371100	61.9	0	0.00	61.9	61.9	61.9	0
1776284700	61.9	0	0.00	61.9	61.9	61.9	0
1776198300	61.9	0	0.00	61.9	61.9	61.9	0
1776111900	61.9	-0.65	-1.04	61.9	61.9	61.9	18
1775852700	62.552	0	0.00	62.552	62.552	62.552	0
1775766300	62.552	1.48	2.41	62.552	62.552	62.552	15
1775683500	61.077	0	0.00	61.077	61.077	61.077	0
1775597100	61.077	0	0.00	61.077	61.077	61.077	0
1775165100	61.077	0	0.00	61.077	61.077	61.077	0
1775078700	61.077	0	0.00	61.077	61.077	61.077	0
1774992300	61.077	0	0.00	61.077	61.077	61.077	0
1774905900	61.077	0	0.00	61.077	61.077	61.077	0
1774646700	61.077	0	0.00	61.077	61.077	61.077	0
1774560300	61.077	0	0.00	61.077	61.077	61.077	0
1774473900	61.077	0	0.00	61.077	61.077	61.077	0
1774387500	61.077	0	0.00	61.077	61.077	61.077	0
1774301100	61.077	-0.35	-0.56	61.078	61.078	61.077	183
1774041900	61.424	0	0.00	61.424	61.424	61.424	0
1773955500	61.424	0	0.00	61.424	61.424	61.424	0
1773869100	61.424	0	0.00	61.424	61.424	61.424	0
1773782700	61.424	0	0.00	61.424	61.424	61.424	0
1773696300	61.424	2.59	4.40	61.425	61.425	61.424	500
1773381600	58.835	0	0.00	58.835	58.835	58.835	0
1773295200	58.835	0	0.00	58.835	58.835	58.835	0
1773208800	58.835	0	0.00	58.835	58.835	58.835	0