Zions Bancorporation【ZB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.80952380952	52.5	52.5	52.5	190	52.5	DE
4	3.5	6.86274509804	51	54	51	111	51.80234657	DE
12	7.69	16.4281136509	46.81	55	46.81	92	51.75384665	DE
26	5.935	12.2207350973	48.565	55	46.81	110	50.93172838	DE
52	10.84	24.8282180486	43.66	55	39.369999	146	46.16483128	DE
156	22.5	70.3125	32	59.7	28	156	41.9663533	DE
260	22.5	70.3125	32	59.7	28	156	41.9663533	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	52.5	0	0.00	52.5	52.5	52.5	0
1780518300	52.5	0	0.00	52.5	52.5	52.5	0
1780431900	52.5	0	0.00	52.5	52.5	52.5	0
1780345500	52.5	-1.5	-2.78	52.5	52.5	52.5	190
1780086300	54	0	0.00	54	54	54	0
1779999900	54	0	0.00	54	54	54	0
1779913500	54	2	3.85	54	54	54	17
1779827100	52	0	0.00	52	52	52	0
1779740700	52	0	0.00	52	52	52	0
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	52	52	52	0
1779308700	52	0	0.00	52	52	52	0
1779222300	52	0.5	0.97	52	52	52	100
1779135900	51.5	0.5	0.98	51.5	51.5	51.5	17
1778876700	51	0	0.00	51	51	51	0
1778790300	51	0	0.00	51	51	51	0
1778703900	51	0	0.00	51	51	51	0
1778617500	51	-4	-7.27	51	51	51	230
1778531100	55	0	0.00	55	55	55	0
1778271900	55	0	0.00	55	55	55	0
1778185500	55	0	0.00	55	55	55	1
1778099100	55	2	3.77	55	55	55	250
1778012700	53	-1	-1.85	53	53	53	1
1777926300	54	1	1.89	54	54	54	1
1777580700	53	0	0.00	53	53	53	0
1777494300	53	0	0.00	53	53	53	0
1777407900	53	0	0.00	53	53	53	0
1777321500	53	0	0.00	53	53	53	42
1777062300	53	0	0.00	53	53	53	0
1776975900	53	-0.5	-0.93	53	53	53	1
1776889500	53.5	0.5	0.94	52.5	53.5	52.5	2
1776803100	53	0.5	0.95	53	53	53	375
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	0	0.00	52.5	52.5	52.5	0
1776284700	52.5	0	0.00	52.5	52.5	52.5	0
1776198300	52.5	0	0.00	52.5	52.5	52.5	0
1776111900	52.5	0	0.00	52.5	52.5	52.5	0
1775852700	52.5	0	0.00	52.5	52.5	52.5	0
1775766300	52.5	3.01	6.08	52.5	52.5	52.5	1
1775683500	49.49	0	0.00	49.49	49.49	49.49	0
1775597100	49.49	0	0.00	49.49	49.49	49.49	0
1775165100	49.49	0	0.00	49.49	49.49	49.49	0
1775078700	49.49	0	0.00	49.49	49.49	49.49	0
1774992300	49.49	0	0.00	49.49	49.49	49.49	0
1774905900	49.49	0	0.00	49.49	49.49	49.49	0
1774646700	49.49	1.99	4.18	49.49	49.49	49.49	100
1774560300	47.505	0	0.00	47.505	47.505	47.505	0
1774473900	47.505	0	0.00	47.505	47.505	47.505	0
1774387500	47.505	0	0.00	47.505	47.505	47.505	0
1774301100	47.505	0.7	1.48	47.505	47.505	47.505	40
1774041900	46.81	0	0.00	46.81	46.81	46.81	0
1773955500	46.81	0	0.00	46.81	46.81	46.81	0
1773869100	46.81	0	0.00	46.81	46.81	46.81	0
1773782700	46.81	-3.03	-6.07	46.81	46.81	46.81	197
1773696300	49.835	0	0.00	49.835	49.835	49.835	0
1773437100	49.835	0	0.00	49.835	49.835	49.835	0
1773350700	49.835	0	0.00	49.835	49.835	49.835	0
1773264300	49.835	0	0.00	49.835	49.835	49.835	0
1773177900	49.835	0	0.00	49.835	49.835	49.835	0
1773091500	49.835	0	0.00	49.835	49.835	49.835	0
1772832300	49.835	0.05	0.09	49.835	49.835	49.835	1
1772745900	49.79	0	0.00	49.79	49.79	49.79	0