ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zions Bancorporation

Zions Bancorporation (ZB1)

61.00
0.00
( 0.00% )
更新日時: 20:00:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.50.82644628099260.5626014660.22813036DE
45.59.9099099099155.56255.514559.32411409DE
12815.094339622653625111456.00230705DE
269.9219.420516836351.086246.8111353.67425362DE
5213.5728.610584018647.436239.36999914647.72961827DE
1562990.62532622815642.40930372DE
2602990.62532622815642.40930372DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178302390060-0.5-0.83606060400
178293750060.5-0.5-0.8260.560.560.5100
17828511006100.006161610
17827647006100.0061626181
17825055006100.0060.56160.52
17824191006135.17616161100
17823327005800.005858580
17822463005800.005858580
17821599005800.005858580
17819007005800.005858580
17818143005800.005858580
17817279005800.005858580
1781641500580.50.87585858440
178155510057.500.0057.557.557.50
178129590057.523.60585857.59
178120950055.500.0055.555.555.50
178112310055.500.0055.555.555.50
178103670055.500.0055.555.555.50
178095030055.535.7155.555.555.525
178069110052.500.0052.552.552.50
178060470052.500.0052.552.552.50
178051830052.500.0052.552.552.50
178043190052.500.0052.552.552.50
178034550052.5-1.5-2.7852.552.552.5190
17800863005400.005454540
17799999005400.005454540
17799135005423.8554545417
17798271005200.005252520
17797407005200.005252520
17794815005200.005252520
17793951005200.005252520
17793087005200.005252520
1779222300520.50.97525252100
177913590051.50.50.9851.551.551.517
17788767005100.005151510
17787903005100.005151510
17787039005100.005151510
177861750051-4-7.27515151230
17785311005500.005555550
17782719005500.005555550
17781855005500.005555551
17780991005523.77555555250
177801270053-1-1.855353531
17779263005411.895454541
17775807005300.005353530
17774943005300.005353530
17774079005300.005353530
17773215005300.0053535342
17770623005300.005353530
177697590053-0.5-0.935353531
177688950053.50.50.9452.553.552.52
1776803100530.50.95535353375
177671670052.500.0052.552.552.50
177645750052.500.0052.552.552.50
177637110052.500.0052.552.552.50
177628470052.500.0052.552.552.50
177619830052.500.0052.552.552.50
177611190052.500.0052.552.552.50
177585270052.500.0052.552.552.50
177576630052.53.016.0852.552.552.51
177562800049.4900.0049.4949.4949.490
177554160049.4900.0049.4949.4949.490