Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.4179999 | 0.07 | 0.89 | 8.4529999 | 8.489 | 8.4179999 | 379 |
| 1783023900 | 8.344 | -0.2 | -2.34 | 8.545 | 8.545 | 8.344 | 408 |
| 1782937500 | 8.544 | 0.01 | 0.12 | 8.462 | 8.544 | 8.457 | 3233 |
| 1782851100 | 8.534 | 0.07 | 0.84 | 8.4819999 | 8.548 | 8.441 | 10613 |
| 1782764700 | 8.4629999 | 0.01 | 0.12 | 8.536 | 8.536 | 8.378 | 1472 |
| 1782505500 | 8.4529999 | -0.02 | -0.25 | 8.408 | 8.4529999 | 8.334 | 1051 |
| 1782419100 | 8.474 | 0.07 | 0.78 | 8.436 | 8.509 | 8.294 | 3240 |
| 1782332700 | 8.408 | -0.02 | -0.21 | 8.467 | 8.467 | 8.406 | 1396 |
| 1782246300 | 8.426 | 0 | 0.01 | 8.416 | 8.426 | 8.345 | 1185 |
| 1782159900 | 8.425 | 0.05 | 0.65 | 8.515 | 8.517 | 8.372 | 1978 |
| 1781900700 | 8.371 | -0.12 | -1.38 | 8.481 | 8.481 | 8.371 | 1091 |
| 1781814300 | 8.488 | 0.07 | 0.87 | 8.442 | 8.488 | 8.398 | 1797 |
| 1781727900 | 8.4149999 | -0.02 | -0.23 | 8.362 | 8.432 | 8.334 | 452 |
| 1781641500 | 8.4339999 | -0.03 | -0.38 | 8.467 | 8.505 | 8.3699999 | 2487 |
| 1781555100 | 8.4659999 | 0.14 | 1.72 | 8.473 | 8.509 | 8.257 | 1108 |
| 1781295900 | 8.323 | 0.13 | 1.60 | 8.214 | 8.323 | 8.214 | 932 |
| 1781209500 | 8.192 | 0.01 | 0.13 | 8.15 | 8.241 | 8.15 | 712 |
| 1781123100 | 8.1809999 | 0.04 | 0.50 | 8.196 | 8.289 | 8.14 | 4960 |
| 1781036700 | 8.14 | -0.1 | -1.19 | 8.331 | 8.336 | 8.14 | 652 |
| 1780950300 | 8.238 | -0.03 | -0.30 | 8.253 | 8.298 | 8.198 | 1849 |
| 1780691100 | 8.263 | -0.15 | -1.75 | 8.316 | 8.366 | 8.263 | 1297 |
| 1780604700 | 8.41 | 0.08 | 0.92 | 8.329 | 8.41 | 8.2769999 | 606 |
| 1780518300 | 8.333 | -0.04 | -0.47 | 8.321 | 8.374 | 8.283 | 3542 |
| 1780431900 | 8.372 | 0.04 | 0.47 | 8.3249999 | 8.377 | 8.319 | 2196 |
| 1780345500 | 8.333 | 0.02 | 0.29 | 8.346 | 8.3859999 | 8.295 | 4665 |
| 1780086300 | 8.3089999 | -0 | -0.05 | 8.361 | 8.369 | 8.256 | 2806 |
| 1779999900 | 8.313 | 0.09 | 1.13 | 8.314 | 8.314 | 8.25 | 1573 |
| 1779913500 | 8.22 | -0.07 | -0.86 | 8.323 | 8.323 | 8.218 | 8818 |
| 1779827100 | 8.291 | 0.02 | 0.24 | 8.255 | 8.305 | 8.242 | 1254 |
| 1779740700 | 8.271 | -0 | -0.05 | 8.335 | 8.335 | 8.271 | 2053 |
| 1779481500 | 8.275 | 0.03 | 0.32 | 8.289 | 8.2899999 | 8.24 | 1196 |
| 1779395100 | 8.249 | 0.02 | 0.29 | 8.259 | 8.259 | 8.1809999 | 1232 |
| 1779308700 | 8.225 | -0.01 | -0.07 | 8.231 | 8.231 | 8.176 | 1163 |
| 1779222300 | 8.231 | 0.11 | 1.38 | 8.146 | 8.231 | 8.146 | 794 |
| 1779135900 | 8.119 | -0.14 | -1.71 | 8.221 | 8.221 | 8.076 | 2448 |
| 1778876700 | 8.26 | -0.03 | -0.35 | 8.246 | 8.26 | 8.192 | 810 |
| 1778790300 | 8.289 | 0.08 | 1.02 | 8.271 | 8.292 | 8.201 | 2561 |
| 1778703900 | 8.205 | 0.15 | 1.81 | 8.18 | 8.205 | 8.125 | 681 |
| 1778617500 | 8.0589999 | -0 | -0.02 | 8.132 | 8.132 | 7.995 | 5812 |
| 1778531100 | 8.061 | 0.03 | 0.41 | 8.061 | 8.109 | 8.039 | 3515 |
| 1778271900 | 8.028 | -0.03 | -0.34 | 8.098 | 8.098 | 8.028 | 3106 |
| 1778185500 | 8.055 | 0.01 | 0.09 | 8.042 | 8.065 | 8.004 | 1144 |
| 1778099100 | 8.048 | 0.12 | 1.48 | 7.952 | 8.048 | 7.904 | 1201 |
| 1778012700 | 7.931 | 0.07 | 0.93 | 7.93 | 7.934 | 7.903 | 391 |
| 1777926300 | 7.858 | -0.05 | -0.68 | 7.968 | 7.988 | 7.85 | 8048 |
| 1777580700 | 7.912 | 0.03 | 0.43 | 7.883 | 7.912 | 7.831 | 768 |
| 1777494300 | 7.878 | 0.01 | 0.14 | 7.837 | 7.908 | 7.837 | 729 |
| 1777407900 | 7.867 | -0.01 | -0.18 | 7.836 | 7.887 | 7.81 | 849 |
| 1777321500 | 7.881 | 0.05 | 0.61 | 7.836 | 7.882 | 7.788 | 5258 |
| 1777062300 | 7.833 | 0.03 | 0.32 | 7.81 | 7.839 | 7.757 | 491 |
| 1776975900 | 7.808 | 0.04 | 0.45 | 7.782 | 7.823 | 7.773 | 373 |
| 1776889500 | 7.773 | 0.06 | 0.82 | 7.789 | 7.811 | 7.754 | 1478 |
| 1776803100 | 7.71 | -0.05 | -0.59 | 7.783 | 7.787 | 7.71 | 1727 |
| 1776716700 | 7.756 | -0 | -0.01 | 7.726 | 7.758 | 7.698 | 1770 |
| 1776457500 | 7.757 | 0.1 | 1.25 | 7.67 | 7.768 | 7.643 | 1026 |
| 1776371100 | 7.661 | 0.06 | 0.80 | 7.667 | 7.678 | 7.651 | 671 |
| 1776284700 | 7.6 | 0.02 | 0.25 | 7.593 | 7.621 | 7.56 | 482 |
| 1776198300 | 7.581 | 0.09 | 1.17 | 7.514 | 7.581 | 7.438 | 1741 |
| 1776111900 | 7.493 | -0 | -0.01 | 7.323 | 7.524 | 7.322 | 1071 |
| 1775852700 | 7.494 | -0 | -0.01 | 7.473 | 7.518 | 7.45 | 370 |
| 1775766300 | 7.495 | 0.07 | 0.93 | 7.498 | 7.498 | 7.442 | 1628 |
| 1775679900 | 7.426 | 0.14 | 1.89 | 7.529 | 7.529 | 7.426 | 2230 |
| 1775593500 | 7.288 | -0.08 | -1.02 | 7.308 | 7.372 | 7.285 | 1544 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
