Trillion Energy International Inc【Z620】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1783023900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782937500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782851100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782764700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782505500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782419100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782332700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782246300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1782159900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781900700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781814300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781727900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781641500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781555100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781295900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781209500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781123100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781036700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780950300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780691100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780604700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780518300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780431900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780345500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780086300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779999900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779913500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779827100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779740700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779481500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779395100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779308700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779222300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779135900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778876700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778790300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778703900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778617500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778531100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778271900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778185500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778099100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778012700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777926300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777580700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777494300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777407900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777321500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777062300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1776975900	0.0191999	-0.0096	-33.33	0.0286	0.0286	0.0191999	45843
1776889500	0.0288	0.0028	10.77	0.021	0.0288	0.021	25502
1776803100	0.026	0.0082	46.07	0.024	0.026	0.024	79200
1776716700	0.0178	-0.003	-14.42	0.0216	0.0216	0.0178	108376
1776457500	0.0208	-0.0032	-13.33	0.0208	0.0208	0.0208	80100
1776371100	0.024	0.0032	15.38	0.0248	0.0254	0.0206	204501
1776284700	0.0208	-0.0022	-9.57	0.022	0.0231999	0.02	653929
1776198300	0.023	0.007	43.75	0.0218	0.028	0.0212	735937
1776111900	0.016	0.0044001	37.93	0.016	0.016	0.016	54000
1775852700	0.0115999	-0.0042	-26.58	0.0115999	0.0115999	0.0115999	27201
1775766300	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775679900	0.0158	0.0024	17.91	0.0158	0.0158	0.0158	10000
1775593500	0.0134	-0.0046	-25.56	0.0198	0.0198	0.0114	374330