Trillion Energy International Inc【Z620】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780604700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780518300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780431900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780345500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1780086300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779999900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779913500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779827100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779740700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779481500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779395100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779308700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779222300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1779135900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778876700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778790300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778703900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778617500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778531100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778271900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778185500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778099100	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1778012700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777926300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777580700	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777494300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777407900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777321500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777062300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1776975900	0.0191999	-0.0096	-33.33	0.0286	0.0286	0.0191999	45843
1776889500	0.0288	0.0028	10.77	0.021	0.0288	0.021	25502
1776803100	0.026	0.0082	46.07	0.024	0.026	0.024	79200
1776716700	0.0178	-0.003	-14.42	0.0216	0.0216	0.0178	108376
1776457500	0.0208	-0.0032	-13.33	0.0208	0.0208	0.0208	80100
1776371100	0.024	0.0032	15.38	0.0248	0.0254	0.0206	204501
1776284700	0.0208	-0.0022	-9.57	0.022	0.0231999	0.02	653929
1776198300	0.023	0.007	43.75	0.0218	0.028	0.0212	735937
1776111900	0.016	0.0044001	37.93	0.016	0.016	0.016	54000
1775852700	0.0115999	-0.0042	-26.58	0.0115999	0.0115999	0.0115999	27201
1775766300	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1775679900	0.0158	0.0024	17.91	0.0158	0.0158	0.0158	10000
1775593500	0.0134	-0.0046	-25.56	0.0198	0.0198	0.0114	374330
1775161500	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775075100	0.0179999	0.0003999	2.27	0.0146	0.0179999	0.0135	184975
1774988700	0.0176	-0.0023	-11.56	0.0176	0.0176	0.0176	20000
1774902300	0.0199	-0.0031	-13.48	0.02	0.023	0.0149	78400
1774646700	0.023	0.0083	56.46	0.023	0.023	0.023	38
1774560300	0.0147	-0.0053	-26.50	0.0179999	0.0179999	0.0147	16500
1774473900	0.02	0	0.00	0.02	0.02	0.02	0
1774387500	0.02	-0.0002	-0.99	0.0199	0.02	0.0199	407814
1774301100	0.0202	0.0002	1.00	0.0148	0.0202	0.0148	254881
1774041900	0.02	-0.002	-9.09	0.0199	0.02	0.0199	7424
1773955500	0.022	0.0069	45.70	0.02	0.022	0.02	100000
1773869100	0.0151	-0.003	-16.57	0.0151	0.0151	0.0151	6400
1773782700	0.0181	-0.002	-9.95	0.0179999	0.0181	0.0179999	25006
1773696300	0.0201	0.0019	10.44	0.0201	0.0201	0.0201	14924
1773437100	0.0182	-0.0019	-9.45	0.0233	0.0233	0.0182	4829
1773350700	0.0201	0.002	11.05	0.0201	0.0231	0.0201	118777
1773264300	0.0181	-0.0019	-9.50	0.0181	0.0181	0.0181	10
1773177900	0.02	-0.0033	-14.16	0.023	0.0248999	0.02	106000
1773091500	0.0233	0.0024001	11.48	0.021	0.0241	0.021	273909
1772832300	0.0208999	-0.0002	-0.95	0.0231	0.0264	0.02	797321