Worthington Steel Inc【Z2J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	28.04	0	0.00	28.04	28.04	28.04	0
1783023900	28.04	-0.58	-2.03	28.04	28.04	28.04	160
1782937500	28.62	-3.38	-10.56	28.62	28.62	28.62	350
1782851100	32	0	0.00	32	32	32	0
1782764700	32	0	0.00	32	32	32	0
1782505500	32	-2.72	-7.83	32.119999	32.119999	32	300
1782419100	34.72	0	0.00	34.72	34.72	34.72	0
1782332700	34.72	-0.38	-1.08	34.72	34.72	34.72	2
1782246300	35.1	0	0.00	35.1	35.1	35.1	0
1782159900	35.1	0.52	1.50	35.82	36	35.1	290
1781900700	34.58	0	0.00	34.58	34.58	34.58	0
1781814300	34.58	-0.92	-2.59	34.58	34.58	34.58	1
1781727900	35.5	0	0.00	35.5	35.5	35.5	0
1781641500	35.5	-2.7	-7.07	36.28	36.88	35.5	1093
1781555100	38.2	0	0.00	38.2	38.2	38.2	0
1781295900	38.2	1.3	3.52	37.38	38.2	37.38	3
1781209500	36.9	0.9	2.50	36.9	36.9	36.9	1
1781123100	36	0.18	0.50	36	36	36	23
1781036700	35.82	0.3	0.84	35.82	35.82	35.82	132
1780950300	35.52	0	0.00	35.52	35.52	35.52	0
1780691100	35.52	0	0.00	35.52	35.52	35.52	0
1780604700	35.52	-1.84	-4.93	35.52	35.52	35.52	50
1780518300	37.36	-1.14	-2.96	37.36	37.36	37.36	58
1780431900	38.5	3.1	8.76	36.24	38.5	36.24	230
1780345500	35.4	-1.12	-3.07	36.619999	36.619999	35.4	86
1780086300	36.52	0.48	1.33	36	36.52	36	2
1779999900	36.04	0	0.00	36.04	36.04	36.04	9
1779913500	36.04	1.06	3.03	35.86	36.04	35.86	415
1779827100	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1779740700	34.979999	1.66	4.98	34.979999	34.979999	34.979999	173
1779481500	33.32	0	0.00	33.32	33.32	33.32	0
1779395100	33.32	-0.24	-0.72	33.32	33.32	33.32	58
1779308700	33.56	0	0.00	33.56	33.56	33.56	0
1779222300	33.56	0	0.00	33.56	33.56	33.56	0
1779135900	33.56	0.74	2.25	33.479999	33.56	33.479999	86
1778876700	32.82	-1.72	-4.98	34.52	34.52	32.82	120
1778790300	34.54	0.12	0.35	34.72	34.72	34.54	333
1778703900	34.42	1.44	4.37	34.42	34.42	34.42	120
1778617500	32.979999	-1.08	-3.17	32.979999	32.979999	32.979999	50
1778531100	34.06	-0.66	-1.90	34.06	34.06	34.06	65
1778271900	34.72	-1.28	-3.56	34.72	34.72	34.72	28
1778185500	36	1.82	5.32	36	36	36	48
1778099100	34.18	0.26	0.77	34.18	34.18	34.18	100
1778012700	33.92	0.26	0.77	32.46	33.92	32.46	32
1777926300	33.659999	0.64	1.94	33.659999	33.659999	33.659999	1
1777580700	33.02	0.9	2.80	33.02	33.02	33.02	124
1777494300	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1777407900	32.119999	-0.68	-2.07	32.119999	32.119999	32.119999	2
1777321500	32.799999	2	6.49	32.36	32.799999	32.259999	325
1777062300	30.8	0.22	0.72	30.8	30.8	30.8	97
1776975900	30.58	0.08	0.26	30.22	30.58	30.22	173
1776889500	30.5	1.2	4.10	30.5	30.5	30.5	3
1776803100	29.3	0	0.00	29.3	29.3	29.3	0
1776716700	29.3	0.3	1.03	28.84	29.3	28.84	425
1776457500	29	1.08	3.87	27.38	29	27.38	5
1776371100	27.92	0	0.00	27.92	27.92	27.92	0
1776284700	27.92	-1.26	-4.32	28.24	28.24	27.92	61
1776198300	29.18	0	0.00	29.18	29.18	29.18	0
1776111900	29.18	-0.76	-2.54	30	30	29.18	710
1775852700	29.94	0.36	1.22	29.2	30.34	29.2	130
1775766300	29.58	3.44	13.16	29.58	29.58	29.58	50
1775679900	26.14	0	0.00	26.14	26.14	26.14	0
1775593500	26.14	-0.66	-2.46	26.48	26.48	26.14	352