ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Antena 3 TV

Antena 3 TV (YT2A)

4.355
0.02
(0.46%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0350.8101851851854.324.434.2435264.27446643DE
4-0.15-3.329633740294.5054.72499994.2416894.44119578DE
12-0.355-7.537154989384.714.72499994.2413094.4841622DE
26-0.21-4.600219058054.5654.754.249404.50024875DE
520.71119.51152579583.6445.393.5413054.40616578DE
1560.67718.4067427953.6785.393.40611794.30408178DE
2600.67718.4067427953.6785.393.40611794.30408178DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349892204.295-0.04-0.814.3154.324.28474
17347300204.33-0.1-2.264.334.334.3051377
17346436204.4300.004.434.434.430
17345572204.430.194.484.434.434.431000
17344708204.24-0.06-1.284.264.264.248596
17343844204.295-0.37-7.934.324.334.2553130
17341252204.66500.004.6654.6654.6650
17340388204.665-0.04-0.854.6654.6654.6654
17339524204.70500.004.7054.7054.7050
17338660204.705-0.01-0.214.714.714.70517
17337796204.715-0.01-0.214.7154.7154.7151103
17335204204.72499990.051.184.74.72499994.74731
17334340204.670.061.414.6654.674.665104
17333476204.6050.040.884.6054.6054.60512
17332612204.5650.010.114.5654.5654.56512
17331748204.55999990.030.774.5754.5754.5599999340
17329156204.525-0.01-0.114.5254.5254.525400
17328292204.53-0.01-0.114.55999994.55999994.531008
17327428204.53500.004.5354.5354.5350
17326564204.535-0.01-0.114.5254.5354.505509
17325700204.540.112.484.5054.544.5054685
17323108204.43-0.07-1.454.544.544.43254
17322244204.495-0.03-0.664.4954.4954.49540
17321380204.52500.004.5254.5254.5250
17320516204.52500.004.5254.5254.5250
17319652204.5250.112.494.5254.5254.5254
17317059604.415-0.05-1.014.4254.4954.41553
17316195604.460.030.684.4454.464.4456271
17315331604.43-0.02-0.344.4254.434.4258
17314468204.445-0.03-0.564.4454.4454.4451
17313604204.470.081.824.474.474.47500
17311012204.38999990.010.344.38999994.38999994.38999998
17310147604.3750.061.394.374.3854.3499999523
17309283604.315-0.09-1.934.3154.3154.3152
17308419604.400.004.44.44.40
17307555604.40.030.574.384.44.381001
17304963604.375-0.01-0.114.3754.3754.37510
17304099604.3800.004.374.384.371028
17303235604.38-0.02-0.454.3754.384.3754473
17302371604.4-0.08-1.684.454.464.44140
17301507604.4749999-0.02-0.334.4854.4854.47499992800
17298880204.49-0.03-0.664.494.494.491400
17298015604.5199999-0.15-3.114.59999994.59999994.5199999482
17297151604.66500.114.6554.6654.6551078
17296287604.6600.004.664.664.660
17295423604.6600.004.664.664.660
17292831604.66-0.05-1.064.6554.664.65520
17291967604.710.010.214.694.714.694504
17291103604.700.004.74.74.70
17290239604.7-0.01-0.114.6654.74.6654754
17289376204.7050.051.074.6754.7054.67520
17286783604.6550.051.094.59999994.6554.5999999566
17285919604.605-0.01-0.114.6054.6054.60512
17285055604.61-0.02-0.324.614.614.614
17284191604.62500.004.6254.6254.6250
17283327604.6250.040.764.654.654.6257
17280736204.5900.004.594.594.590
17279872204.5900.004.594.594.590
17279008204.59-0.14-2.864.63999994.63999994.59501
17278144204.72499990.010.324.72499994.72499994.724999911
17277280204.71-0.03-0.634.714.714.714
17274687604.740.061.174.7154.744.715132
17273823604.684999900.004.68499994.68499994.68499990
17272959604.684999900.004.68499994.68499994.68499990
17272095604.684999900.114.68499994.68499994.68499991

最近閲覧した銘柄

Delayed Upgrade Clock