Nova Pacific Metals Corp【YQ10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0018	11.8421052632	0.0152	0.0196	0.0152	3750	0.01934578	DE
4	0.0018	11.8421052632	0.0152	0.0196	0.0152	10283	0.01862555	DE
12	-0.0056	-24.7787610619	0.0226	0.035	0.0114	49967	0.02081051	DE
26	-0.011	-39.2857142857	0.028	0.04	0.0114	49737	0.02616312	DE
52	-0.036	-67.9245283019	0.053	0.056	0.0114	59449	0.0318681	DE
156	-0.227	-93.0327868852	0.244	0.348	0.0114	77234	0.09671135	DE
260	-0.227	-93.0327868852	0.244	0.348	0.0114	77234	0.09671135	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782937500	0.0152	-0.0044	-22.45	0.0152	0.0152	0.0152	500
1782851100	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1782764700	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1782505500	0.0196	0.0044	28.95	0.0152	0.0196	0.0152	10600
1782419100	0.0152	0	0.00	0.0152	0.0152	0.0152	150
1782332700	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782246300	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1782159900	0.0152	0	0.00	0.0152	0.0152	0.0152	200
1781900700	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781814300	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781727900	0.0152	-0.0044	-22.45	0.0152	0.0152	0.0152	10000
1781641500	0.0196	0.002	11.36	0.0196	0.0196	0.0196	10000
1781555100	0.0176	-0.0016	-8.33	0.0176	0.0176	0.0176	11000
1781295900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1781209500	0.0191999	0.0039999	26.32	0.0152	0.0191999	0.0152	50000
1781123100	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781036700	0.0152	-0.0014	-8.43	0.0152	0.0152	0.0152	100
1780950300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780691100	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780604700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780518300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780431900	0.0166	0.0014	9.21	0.0191999	0.0191999	0.0166	28057
1780345500	0.0152	-0.0016	-9.52	0.015	0.019	0.015	313244
1780086300	0.0168	0.0002	1.20	0.0168	0.0168	0.0168	75000
1779999900	0.0166	0	0.00	0.0114	0.0166	0.0114	146861
1779913500	0.0166	0.0012	7.79	0.0166	0.0166	0.0166	170
1779827100	0.0154	-0.0044	-22.22	0.0152	0.0154	0.0152	2300
1779740700	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779481500	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779395100	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779308700	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779222300	0.0198	0.0046	30.26	0.0208	0.0208	0.0198	172115
1779135900	0.0152	-0.0014	-8.43	0.0152	0.0152	0.0152	2500
1778876700	0.0166	0	0.00	0.0166	0.0166	0.0166	100000
1778790300	0.0166	-0.0032	-16.16	0.0166	0.0166	0.0166	5000
1778703900	0.0198	0.0046	30.26	0.0154	0.0198	0.0154	13150
1778617500	0.0152	-0.0044	-22.45	0.0196	0.0196	0.0152	122938
1778531100	0.0196	0	0.00	0.0196	0.0196	0.0196	21938
1778271900	0.0196	0.0008	4.26	0.0206	0.0206	0.0196	106784
1778185500	0.0188	-0.0012	-6.00	0.0198	0.0198	0.0188	83000
1778099100	0.02	-0.0052	-20.63	0.0222	0.0222	0.02	25000
1778012700	0.0252	0.0098	63.64	0.0252	0.0252	0.0252	16282
1777926300	0.0154	-0.0196	-56.00	0.0179999	0.0179999	0.0154	1600
1777580700	0.035	0.0196	127.27	0.0226	0.035	0.0226	306000
1777494300	0.0154	0.0002	1.32	0.0154	0.0154	0.0154	4000
1777407900	0.0152	-0.0072	-32.14	0.0152	0.0152	0.0152	5000
1777321500	0.0224	-0.0002	-0.88	0.023	0.023	0.0224	116004
1777062300	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776975900	0.0226	-0.0022	-8.87	0.0226	0.0226	0.0226	2000
1776889500	0.0248	-0.001	-3.88	0.0248	0.0248	0.0248	33478
1776803100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776716700	0.0258	0.0032	14.16	0.0226	0.0258	0.0226	835
1776457500	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776371100	0.0226	0	0.00	0.0226	0.0226	0.0226	2000
1776284700	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776198300	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776111900	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	1000
1775852700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1775766300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1775679900	0.0256	0.003	13.27	0.0224	0.0256	0.0224	85250
1775593500	0.0226	0.0001	0.44	0.0226	0.0254	0.0226	97900