Nova Pacific Metals Corp【YQ10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0012	-7.14285714286	0.0168	0.0191999	0.015	138767	0.01558261	DE
4	-0.005	-24.2718446602	0.0206	0.0208	0.0114	79290	0.01693971	DE
12	-0.0144	-48	0.03	0.035	0.0114	56247	0.02151474	DE
26	-0.0114	-42.2222222222	0.027	0.04	0.0114	52691	0.02637198	DE
52	-0.0764	-83.0434782609	0.092	0.0925	0.0114	60595	0.03406681	DE
156	-0.2284	-93.606557377	0.244	0.348	0.0114	79088	0.09699251	DE
260	-0.2284	-93.606557377	0.244	0.348	0.0114	79088	0.09699251	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780604700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780518300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1780431900	0.0166	0.0014	9.21	0.0191999	0.0191999	0.0166	28057
1780345500	0.0152	-0.0016	-9.52	0.015	0.019	0.015	313244
1780086300	0.0168	0.0002	1.20	0.0168	0.0168	0.0168	75000
1779999900	0.0166	0	0.00	0.0114	0.0166	0.0114	146861
1779913500	0.0166	0.0012	7.79	0.0166	0.0166	0.0166	170
1779827100	0.0154	-0.0044	-22.22	0.0152	0.0154	0.0152	2300
1779740700	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779481500	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779395100	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779308700	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779222300	0.0198	0.0046	30.26	0.0208	0.0208	0.0198	172115
1779135900	0.0152	-0.0014	-8.43	0.0152	0.0152	0.0152	2500
1778876700	0.0166	0	0.00	0.0166	0.0166	0.0166	100000
1778790300	0.0166	-0.0032	-16.16	0.0166	0.0166	0.0166	5000
1778703900	0.0198	0.0046	30.26	0.0154	0.0198	0.0154	13150
1778617500	0.0152	-0.0044	-22.45	0.0196	0.0196	0.0152	122938
1778531100	0.0196	0	0.00	0.0196	0.0196	0.0196	21938
1778271900	0.0196	0.0008	4.26	0.0206	0.0206	0.0196	106784
1778185500	0.0188	-0.0012	-6.00	0.0198	0.0198	0.0188	83000
1778099100	0.02	-0.0052	-20.63	0.0222	0.0222	0.02	25000
1778012700	0.0252	0.0098	63.64	0.0252	0.0252	0.0252	16282
1777926300	0.0154	-0.0196	-56.00	0.0179999	0.0179999	0.0154	1600
1777580700	0.035	0.0196	127.27	0.0226	0.035	0.0226	306000
1777494300	0.0154	0.0002	1.32	0.0154	0.0154	0.0154	4000
1777407900	0.0152	-0.0072	-32.14	0.0152	0.0152	0.0152	5000
1777321500	0.0224	-0.0002	-0.88	0.023	0.023	0.0224	116004
1777062300	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776975900	0.0226	-0.0022	-8.87	0.0226	0.0226	0.0226	2000
1776889500	0.0248	-0.001	-3.88	0.0248	0.0248	0.0248	33478
1776803100	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1776716700	0.0258	0.0032	14.16	0.0226	0.0258	0.0226	835
1776457500	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776371100	0.0226	0	0.00	0.0226	0.0226	0.0226	2000
1776284700	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776198300	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1776111900	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	1000
1775852700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1775766300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1775679900	0.0256	0.003	13.27	0.0224	0.0256	0.0224	85250
1775593500	0.0226	0.0001	0.44	0.0226	0.0254	0.0226	97900
1775161500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775075100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774988700	0.0225	-0.0035	-13.46	0.0225	0.0225	0.0225	121795
1774905900	0.026	0	0.00	0.026	0.026	0.026	0
1774646700	0.026	0	0.00	0.026	0.026	0.026	1000
1774560300	0.026	-0.0015	-5.45	0.026	0.026	0.026	30000
1774473900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774387500	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	14000
1774301100	0.029	0	0.00	0.029	0.029	0.029	0
1774041900	0.029	-0.003	-9.38	0.029	0.029	0.029	12000
1773955500	0.032	0.003	10.34	0.032	0.032	0.032	4000
1773869100	0.029	0	0.00	0.029	0.029	0.029	0
1773782700	0.029	0	0.00	0.029	0.029	0.029	0
1773696300	0.029	-0.0005	-1.69	0.029	0.029	0.029	2000
1773437100	0.0295	0.0025	9.26	0.03	0.03	0.023	6924
1773350700	0.027	-0.0025	-8.47	0.025	0.027	0.025	6000
1773264300	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1773177900	0.0295	-0.003	-9.23	0.0295	0.0295	0.0295	8500
1773036000	0.0325	0	0.00	0.0325	0.0325	0.0325	0