![YPF](/common/images/company/TG_YPF.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.799999 | -4.89130176335 | 36.799999 | 37 | 33.4 | 1911 | 35.37056863 | DE |
4 | -6.2 | -15.0485436893 | 41.2 | 41.799999 | 33.4 | 1758 | 38.20110747 | DE |
12 | -3.6 | -9.32642487047 | 38.6 | 46.6 | 33.4 | 2194 | 40.57105767 | DE |
26 | 15.7 | 81.3471502591 | 19.3 | 46.6 | 18.899999 | 1638 | 35.50511801 | DE |
52 | 19.2 | 121.518987342 | 15.8 | 46.6 | 14.8 | 1202 | 30.03342983 | DE |
156 | 21.6 | 161.194029851 | 13.4 | 46.6 | 9.25 | 1575 | 22.79772058 | DE |
260 | 21.6 | 161.194029851 | 13.4 | 46.6 | 9.25 | 1575 | 22.79772058 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739568420 | 36 | 1.2 | 3.45 | 35.6 | 36 | 35.6 | 479 |
1739482020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1739395620 | 34.799999 | -0.4 | -1.14 | 34.6 | 35.799999 | 33.4 | 2840 |
1739309220 | 35.2 | -1.2 | -3.30 | 37 | 37 | 34.6 | 2612 |
1739222820 | 36.4 | -0.2 | -0.55 | 36.799999 | 37 | 36.2 | 1714 |
1738963620 | 36.6 | -1.2 | -3.17 | 38.2 | 38.2 | 36.6 | 704 |
1738877220 | 37.799999 | 0.8 | 2.16 | 37.2 | 37.799999 | 37 | 344 |
1738790820 | 37 | -1.2 | -3.14 | 37.4 | 37.799999 | 37 | 880 |
1738704420 | 38.2 | 0.4 | 1.06 | 37.4 | 38.4 | 37.2 | 232 |
1738618020 | 37.799999 | -0.2 | -0.53 | 37.799999 | 39 | 37.4 | 2021 |
1738358820 | 38 | -0.8 | -2.06 | 39.4 | 39.799999 | 38 | 406 |
1738272420 | 38.799999 | 1.2 | 3.19 | 38.799999 | 39.6 | 38.2 | 1261 |
1738186020 | 37.6 | 0.8 | 2.17 | 37.4 | 37.6 | 37 | 764 |
1738099620 | 36.799999 | -1.2 | -3.16 | 38 | 38.2 | 36.2 | 3288 |
1738013220 | 38 | -0.6 | -1.55 | 39.2 | 39.2 | 37 | 2816 |
1737754020 | 38.6 | -1.6 | -3.98 | 40.4 | 40.4 | 38.2 | 4068 |
1737667620 | 40.2 | -1.6 | -3.83 | 41.2 | 41.6 | 40.2 | 672 |
1737581220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41 | 611 |
1737494820 | 41.6 | 0.6 | 1.46 | 41.2 | 41.799999 | 41 | 5081 |
1737408420 | 41 | -1 | -2.38 | 41.2 | 41.2 | 40.799999 | 2607 |
1737149220 | 42 | -0.4 | -0.94 | 42.799999 | 42.799999 | 40.6 | 6267 |
1737062820 | 42.4 | -1 | -2.30 | 43.6 | 44.2 | 42.4 | 719 |
1736976420 | 43.4 | 0 | 0.00 | 44 | 44.4 | 43.2 | 1776 |
1736890020 | 43.4 | -0.6 | -1.36 | 44 | 44.2 | 43.4 | 1563 |
1736803620 | 44 | -1 | -2.22 | 45 | 45.8 | 44 | 3944 |
1736544420 | 45 | 0.6 | 1.35 | 45 | 46.6 | 44.6 | 1506 |
1736458020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 43.8 | 1432 |
1736371620 | 44.4 | -0.2 | -0.45 | 44.6 | 45.2 | 42.4 | 1698 |
1736285220 | 44.6 | 1.2 | 2.76 | 43.6 | 45.6 | 43.4 | 2873 |
1736198820 | 43.4 | 0 | 0.00 | 43 | 44.2 | 43 | 9953 |
1735939620 | 43.4 | -0.2 | -0.46 | 44 | 45.8 | 42.799999 | 5402 |
1735853220 | 43.6 | 3 | 7.39 | 41.4 | 44.2 | 41.2 | 4302 |
1735594020 | 40.6 | 0 | 0.00 | 40.6 | 41 | 40.2 | 739 |
1735334820 | 40.6 | 0.2 | 0.50 | 40.6 | 41.4 | 40.2 | 2108 |
1734989220 | 40.4 | -0.6 | -1.46 | 41.2 | 41.4 | 40 | 2027 |
1734730020 | 41 | 1.2 | 3.02 | 40 | 41 | 39.2 | 855 |
1734643620 | 39.799999 | -0.4 | -1.00 | 40.6 | 42 | 39.4 | 2043 |
1734557220 | 40.2 | -2.6 | -6.07 | 43 | 43.4 | 40.2 | 3731 |
1734470820 | 42.799999 | 0.8 | 1.90 | 42.799999 | 43.2 | 41.6 | 3515 |
1734384420 | 42 | -0.8 | -1.87 | 42.799999 | 44 | 41.799999 | 2846 |
1734125220 | 42.799999 | 0.4 | 0.94 | 42.2 | 43.2 | 42 | 926 |
1734038820 | 42.4 | 0.8 | 1.92 | 41.2 | 42.799999 | 41 | 1696 |
1733952420 | 41.6 | 2.8 | 7.22 | 39 | 41.6 | 38.799999 | 3545 |
1733866020 | 38.799999 | 0.4 | 1.04 | 38.6 | 39.4 | 38.2 | 948 |
1733779620 | 38.4 | 1.6 | 4.35 | 37.2 | 39.4 | 37 | 1135 |
1733520420 | 36.799999 | 0.8 | 2.22 | 36.6 | 36.799999 | 35.4 | 4698 |
1733434020 | 36 | -0.2 | -0.55 | 36.2 | 37.2 | 36 | 1985 |
1733347620 | 36.2 | -3 | -7.65 | 38.2 | 38.6 | 36.2 | 1537 |
1733261220 | 39.2 | 0.2 | 0.51 | 38.6 | 39.2 | 38.2 | 880 |
1733174820 | 39 | 0.8 | 2.09 | 38.6 | 39.6 | 38.4 | 1602 |
1732915620 | 38.2 | 0.4 | 1.06 | 37.799999 | 38.2 | 37.799999 | 1866 |
1732829220 | 37.799999 | 0 | 0.00 | 38 | 38 | 37.799999 | 135 |
1732742820 | 37.799999 | -1 | -2.58 | 38 | 38.2 | 37.2 | 499 |
1732656420 | 38.799999 | 1.2 | 3.19 | 37.799999 | 39 | 36.6 | 1442 |
1732570020 | 37.6 | -1.6 | -4.08 | 38.6 | 40.2 | 37.2 | 2871 |
1732310820 | 39.2 | 3.2 | 8.89 | 36.2 | 39.2 | 35.6 | 2696 |
1732224420 | 36 | 0.4 | 1.12 | 35.6 | 36.4 | 35 | 3781 |
1732138020 | 35.6 | 2.6 | 7.88 | 33.799999 | 35.6 | 33.799999 | 10812 |
1732051620 | 33 | 0 | 0.00 | 33.2 | 34 | 32.799999 | 4524 |
1731965220 | 33 | 2 | 6.45 | 30.8 | 33.799999 | 30.4 | 2776 |
1731705960 | 31 | 0.8 | 2.65 | 30.6 | 31.4 | 30.4 | 1002 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約