YPF【YPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	47	-0.8	-1.67	48	48.2	46	3781
1780604700	47.8	1.4	3.02	47	48.4	46.6	1123
1780518300	46.4	-1.6	-3.33	48.2	48.6	46.4	835
1780431900	48	0.8	1.69	46.6	48.2	46.6	2393
1780345500	47.2	2	4.42	46	48.6	45.6	6410
1780086300	45.2	1	2.26	44	45.4	44	665
1779999900	44.2	-0.6	-1.34	45	45.6	43.8	730
1779913500	44.8	2.4	5.66	42.799999	44.8	41.799999	3065
1779827100	42.4	-1.8	-4.07	42.799999	42.799999	41.2	4720
1779740700	44.2	2.6	6.25	42.4	44.2	41.4	1859
1779481500	41.6	0.6	1.46	42	42	40.799999	844
1779395100	41	0.8	1.99	41	41	41	300
1779308700	40.2	-1.4	-3.37	40.799999	41	40	460
1779222300	41.6	1.2	2.97	41.6	41.799999	40.6	1416
1779135900	40.4	2.4	6.32	38.2	41.2	38	3205
1778876700	38	1.2	3.26	38.2	38.4	36.6	399
1778790300	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	250
1778703900	37.6	0	0.00	37.6	37.6	37.6	0
1778617500	37.6	-0.4	-1.05	38.6	38.6	37.6	160
1778531100	38	1.8	4.97	37.6	38	37.6	200
1778271900	36.2	-1.2	-3.21	36	36.2	36	178
1778185500	37.4	0.8	2.19	37.4	37.4	37.4	2
1778099100	36.6	-1.4	-3.68	36.799999	36.799999	36.6	130
1778012700	38	0.6	1.60	37.6	38	37.6	126
1777926300	37.4	-0.4	-1.06	37.4	37.4	37.4	6
1777580700	37.799999	0.6	1.61	37.799999	37.799999	37.799999	140
1777494300	37.2	0	0.00	37.2	37.2	37.2	0
1777407900	37.2	0.4	1.09	37.2	37.2	37.2	31
1777321500	36.799999	0.2	0.55	36.4	36.799999	36.4	127
1777062300	36.6	-0.2	-0.54	37	37	36.6	325
1776975900	36.799999	1.8	5.14	37.2	37.2	36.6	7
1776889500	35	0	0.00	35	35	35	0
1776803100	35	0	0.00	35	35	35	0
1776716700	35	1	2.94	35.4	35.4	34.799999	319
1776457500	34	-1.2	-3.41	35	35	33.6	1639
1776371100	35.2	0.2	0.57	35.2	35.2	35.2	200
1776284700	35	-0.8	-2.23	35.6	35.6	35	247
1776198300	35.799999	-2	-5.29	37	37	35.799999	635
1776111900	37.799999	1.4	3.85	37.2	37.799999	37	586
1775852700	36.4	-0.4	-1.09	36.4	36.4	36.4	101
1775766300	36.799999	0.4	1.10	37.799999	37.799999	36.799999	570
1775679900	36.4	-1.6	-4.21	35.4	36.4	34.6	283
1775593500	38	-1	-2.56	38.4	38.6	38	496
1775161500	39	0.6	1.56	38.6	39	38.4	466
1775075100	38.4	-0.6	-1.54	40.6	40.6	38	2141
1774988700	39	-1.6	-3.94	41	42.2	39	1580
1774902300	40.6	1.6	4.10	40.4	41.4	40.4	750
1774646700	39	1.2	3.17	37.6	41	37.6	3324
1774560300	37.799999	0.8	2.16	37.4	38.4	36.799999	464
1774473900	37	0	0.00	36.4	37	36.4	275
1774387500	37	1.2	3.35	37.4	37.4	37	162
1774301100	35.799999	-0.2	-0.56	36.4	36.4	35.6	587
1774041900	36	0	0.00	36.6	36.6	35.4	1752
1773955500	36	2	5.88	35	36.2	34.799999	1069
1773869100	34	1	3.03	32.799999	34	32.799999	150
1773782700	33	-0.2	-0.60	32.6	33.799999	32.6	229
1773696300	33.2	-0.4	-1.19	33.799999	33.799999	33.2	151
1773437100	33.6	-0.2	-0.59	33.6	34	33.6	163
1773350700	33.799999	-0.2	-0.59	34.2	34.2	33	321
1773264300	34	2	6.25	32.6	34	32.6	2097
1773177900	32	0	0.00	31.2	32	30.6	974
1773091500	32	1.4	4.58	32.6	33.4	32	2321