ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
YPF

YPF (YPF)

40.20
-0.20
( -0.50% )
更新日時: 19:46:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-2.4271844660241.24440.2254341.80457728DE
44.612.921348314635.64435211739.14693598DE
122099.009900990120.24418.899999187032.26293504DE
2620.5104.06091370619.74414.8117128.61092056DE
5224.1149.68944099416.14412.897324.55484345DE
15626.820013.4449.25149119.53687598DE
26026.820013.4449.25149119.53687598DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173455722040.2-2.6-6.074343.440.23731
173447082042.7999990.81.9042.79999943.241.63515
173438442042-0.8-1.8742.7999994441.7999992846
173412522042.7999990.40.9442.243.242926
173403882042.40.81.9241.242.799999411696
173395242041.62.87.223941.638.7999993545
173386602038.7999990.41.0438.639.438.2948
173377962038.41.64.3537.239.4371135
173352042036.7999990.82.2236.636.79999935.44698
173343402036-0.2-0.5536.237.2361985
173334762036.2-3-7.6538.238.636.21537
173326122039.20.20.5138.639.238.2880
1733174820390.82.0938.639.638.41602
173291562038.20.41.0637.79999938.237.7999991866
173282922037.79999900.00383837.799999135
173274282037.799999-1-2.583838.237.2499
173265642038.7999991.23.1937.7999993936.61442
173257002037.6-1.6-4.0838.640.237.22871
173231082039.23.28.8936.239.235.62696
1732224420360.41.1235.636.4353781
173213802035.62.67.8833.79999935.633.79999910812
17320516203300.0033.23432.7999994524
17319652203326.4530.833.79999930.42776
1731705960310.82.6530.631.430.41002
173161956030.20.82.7229.630.229.6579
173153316029.413.5228.229.428.2557
173144682028.400.0028.228.427.8962
173136042028.41.45.1927.428.4272186
173110122027-0.2-0.7429.231.626.814784
173101476027.213.8226.627.426.43505
173092836026.21.24.8025.82725.82278
1730841960250.41.6324.62524.65367
173075556024.61.46.0323.624.623.42160
173049636023.20.41.752323.623219
173040996022.8-0.4-1.7222.822.822.8110
173032356023.2-0.2-0.852323.223247
173023716023.40.41.7423.423.423.446
173015076023-0.8-3.3623.423.623638
172988802023.81.46.2523.42423.21165
172980156022.40.20.9022.622.822.4350
172971516022.2-1-4.3123.223.222.21139
172962876023.2-0.2-0.8523.223.423.21098
172954236023.40.41.7423.423.423.4173
17292831602300.002323230
17291967602300.002323.223336
1729110360230.20.8823.823.823680
172902396022.8-0.4-1.72232322.8136
172893762023.214.5022.823.222.61012
172867836022.200.0022.222.2222150
172859196022.20.83.7421.622.221.645
172850556021.3999991.57.542121.39999921456
172841916019.899999-0.3-1.4919.89999919.89999919.89999957
172833276020.2-0.2-0.9820.220.619.8999991816
172807356020.3999990.73.5520.39999920.620.399999362
172798722019.700.0019.719.719.70
172790082019.70.21.0319.39999919.819.3999991171
172781442019.50.63.1719.219.518.899999863
172772802018.899999-0.9-4.5519.619.618.899999174
172746876019.8-0.2-1.0019.89999919.89999919.850
172738236020-0.4-1.9620.220.220118
172729596020.399999-0.2-0.9720.39999920.39999920.399999120
172720956020.60.20.9820.620.620.6585
172712316020.399999-1-4.6720.39999920.39999920.39999968
172686402021.399999-0.4-1.8321.821.821.3999997
172677756021.80.62.8321.821.821.6275

最近閲覧した銘柄

Delayed Upgrade Clock