ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YPF

YPF (YPF)

35.00
-0.60
(-1.69%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.799999-4.8913017633536.7999993733.4191135.37056863DE
4-6.2-15.048543689341.241.79999933.4175838.20110747DE
12-3.6-9.3264248704738.646.633.4219440.57105767DE
2615.781.347150259119.346.618.899999163835.50511801DE
5219.2121.51898734215.846.614.8120230.03342983DE
15621.6161.19402985113.446.69.25157522.79772058DE
26021.6161.19402985113.446.69.25157522.79772058DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739568420361.23.4535.63635.6479
173948202034.79999900.0034.79999934.79999934.7999990
173939562034.799999-0.4-1.1434.635.79999933.42840
173930922035.2-1.2-3.30373734.62612
173922282036.4-0.2-0.5536.7999993736.21714
173896362036.6-1.2-3.1738.238.236.6704
173887722037.7999990.82.1637.237.79999937344
173879082037-1.2-3.1437.437.79999937880
173870442038.20.41.0637.438.437.2232
173861802037.799999-0.2-0.5337.7999993937.42021
173835882038-0.8-2.0639.439.79999938406
173827242038.7999991.23.1938.79999939.638.21261
173818602037.60.82.1737.437.637764
173809962036.799999-1.2-3.163838.236.23288
173801322038-0.6-1.5539.239.2372816
173775402038.6-1.6-3.9840.440.438.24068
173766762040.2-1.6-3.8341.241.640.2672
173758122041.7999990.20.4841.79999941.79999941611
173749482041.60.61.4641.241.799999415081
173740842041-1-2.3841.241.240.7999992607
173714922042-0.4-0.9442.79999942.79999940.66267
173706282042.4-1-2.3043.644.242.4719
173697642043.400.004444.443.21776
173689002043.4-0.6-1.364444.243.41563
173680362044-1-2.224545.8443944
1736544420450.61.354546.644.61506
173645802044.400.0044.244.643.81432
173637162044.4-0.2-0.4544.645.242.41698
173628522044.61.22.7643.645.643.42873
173619882043.400.004344.2439953
173593962043.4-0.2-0.464445.842.7999995402
173585322043.637.3941.444.241.24302
173559402040.600.0040.64140.2739
173533482040.60.20.5040.641.440.22108
173498922040.4-0.6-1.4641.241.4402027
1734730020411.23.02404139.2855
173464362039.799999-0.4-1.0040.64239.42043
173455722040.2-2.6-6.074343.440.23731
173447082042.7999990.81.9042.79999943.241.63515
173438442042-0.8-1.8742.7999994441.7999992846
173412522042.7999990.40.9442.243.242926
173403882042.40.81.9241.242.799999411696
173395242041.62.87.223941.638.7999993545
173386602038.7999990.41.0438.639.438.2948
173377962038.41.64.3537.239.4371135
173352042036.7999990.82.2236.636.79999935.44698
173343402036-0.2-0.5536.237.2361985
173334762036.2-3-7.6538.238.636.21537
173326122039.20.20.5138.639.238.2880
1733174820390.82.0938.639.638.41602
173291562038.20.41.0637.79999938.237.7999991866
173282922037.79999900.00383837.799999135
173274282037.799999-1-2.583838.237.2499
173265642038.7999991.23.1937.7999993936.61442
173257002037.6-1.6-4.0838.640.237.22871
173231082039.23.28.8936.239.235.62696
1732224420360.41.1235.636.4353781
173213802035.62.67.8833.79999935.633.79999910812
17320516203300.0033.23432.7999994524
17319652203326.4530.833.79999930.42776
1731705960310.82.6530.631.430.41002
YPF
YPF