Yelp Inc【Y9L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	22.05	1.27	6.11	22.05	22.05	22.05	171
1782851100	20.78	0	0.00	20.78	20.78	20.78	0
1782764700	20.78	0	0.00	20.78	20.78	20.78	0
1782505500	20.78	0	0.00	20.78	20.78	20.78	0
1782419100	20.78	0	0.00	20.78	20.78	20.78	0
1782332700	20.78	0.94	4.74	20.7	20.78	20.7	75
1782246300	19.84	0.03	0.15	19.84	19.84	19.84	2
1782159900	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1781900700	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1781814300	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1781727900	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1781641500	19.809999	-0.32	-1.59	19.809999	19.809999	19.809999	11
1781555100	20.13	0.16	0.80	20.13	20.13	20.13	1
1781295900	19.97	-1.13	-5.36	19.97	19.97	19.97	853
1781209500	21.1	1.14	5.71	21.1	21.1	21.1	250
1781123100	19.96	0	0.00	19.96	19.96	19.96	0
1781036700	19.96	0	0.00	19.96	19.96	19.96	0
1780950300	19.96	-0.14	-0.70	19.96	19.96	19.96	503
1780691100	20.1	0	0.00	20.1	20.1	20.1	0
1780604700	20.1	0	0.00	20.1	20.1	20.1	0
1780518300	20.1	-0.17	-0.84	20.1	20.1	20.1	37
1780431900	20.27	0	0.00	20.27	20.27	20.27	0
1780345500	20.27	0	0.00	20.27	20.27	20.27	0
1780086300	20.27	0	0.00	20.27	20.27	20.27	0
1779999900	20.27	0.79	4.03	20.27	20.27	20.27	5
1779913500	19.485	0	0.00	19.485	19.485	19.485	0
1779827100	19.485	0.8	4.28	19.485	19.485	19.485	31
1779740700	18.684999	0	0.00	18.684999	18.684999	18.684999	0
1779481500	18.684999	0	0.00	18.684999	18.684999	18.684999	0
1779395100	18.684999	-0.62	-3.21	18.684999	18.684999	18.684999	20
1779308700	19.305	0.19	0.99	19.555	19.555	19.305	775
1779222300	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1779135900	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778876700	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778790300	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778703900	19.114999	-3.68	-16.13	19.114999	19.114999	19.114999	63
1778617500	22.79	0	0.00	22.79	22.79	22.79	0
1778531100	22.79	0	0.00	22.79	22.79	22.79	0
1778271900	22.79	-1.93	-7.81	22.7	22.79	22.7	2790
1778185500	24.72	0	0.00	24.72	24.72	24.72	0
1778099100	24.72	0	0.00	24.72	24.72	24.72	0
1778012700	24.72	0	0.00	24.72	24.72	24.72	0
1777926300	24.72	0	0.00	24.72	24.72	24.72	0
1777580700	24.72	0	0.00	24.72	24.72	24.72	0
1777494300	24.72	0	0.00	24.72	24.72	24.72	0
1777407900	24.72	0	0.00	24.72	24.72	24.72	0
1777321500	24.72	-0.25	-1.00	24.72	24.72	24.72	381
1777062300	24.97	0	0.00	24.97	24.97	24.97	0
1776975900	24.97	0.27	1.09	24.97	24.97	24.97	200
1776889500	24.7	1.59	6.88	24.7	24.7	24.7	339
1776803100	23.11	0	0.00	23.11	23.11	23.11	0
1776716700	23.11	0	0.00	23.11	23.11	23.11	0
1776457500	23.11	0	0.00	23.11	23.11	23.11	0
1776371100	23.11	0.31	1.36	23.11	23.11	23.11	435
1776284700	22.8	0.64	2.89	22.8	22.8	22.8	116
1776198300	22.16	0	0.00	22.16	22.16	22.16	0
1776111900	22.16	0	0.00	22.16	22.16	22.16	0
1775852700	22.16	0	0.00	22.16	22.16	22.16	0
1775766300	22.16	0	0.00	22.16	22.16	22.16	0
1775679900	22.16	-0.03	-0.14	22.16	22.16	22.16	614
1775593500	22.19	1.19	5.67	22.19	22.19	22.19	9
1775109600	21	0	0.00	21	21	21	0