Yelp Inc【Y9L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.348258706468	20.1	20.1	20.1	37	20.1	DE
4	-2.53	-11.1453744493	22.7	22.79	18.684999	532	21.92219966	DE
12	-0.83	-3.95238095238	21	24.97	18.684999	361	22.26830024	DE
26	-6.43	-24.1729323308	26.6	26.8	16.8	515	20.56736554	DE
52	-12.43	-38.1288343558	32.6	32.6	16.8	383	23.1652979	DE
156	-22.03	-52.2037914692	42.2	44	16.8	571	32.41630044	DE
260	-22.03	-52.2037914692	42.2	44	16.8	571	32.41630044	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.1	0	0.00	20.1	20.1	20.1	0
1780604700	20.1	0	0.00	20.1	20.1	20.1	0
1780518300	20.1	-0.17	-0.84	20.1	20.1	20.1	37
1780431900	20.27	0	0.00	20.27	20.27	20.27	0
1780345500	20.27	0	0.00	20.27	20.27	20.27	0
1780086300	20.27	0	0.00	20.27	20.27	20.27	0
1779999900	20.27	0.79	4.03	20.27	20.27	20.27	5
1779913500	19.485	0	0.00	19.485	19.485	19.485	0
1779827100	19.485	0.8	4.28	19.485	19.485	19.485	31
1779740700	18.684999	0	0.00	18.684999	18.684999	18.684999	0
1779481500	18.684999	0	0.00	18.684999	18.684999	18.684999	0
1779395100	18.684999	-0.62	-3.21	18.684999	18.684999	18.684999	20
1779308700	19.305	0.19	0.99	19.555	19.555	19.305	775
1779222300	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1779135900	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778876700	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778790300	19.114999	0	0.00	19.114999	19.114999	19.114999	0
1778703900	19.114999	-3.68	-16.13	19.114999	19.114999	19.114999	63
1778617500	22.79	0	0.00	22.79	22.79	22.79	0
1778531100	22.79	0	0.00	22.79	22.79	22.79	0
1778271900	22.79	-1.93	-7.81	22.7	22.79	22.7	2790
1778185500	24.72	0	0.00	24.72	24.72	24.72	0
1778099100	24.72	0	0.00	24.72	24.72	24.72	0
1778012700	24.72	0	0.00	24.72	24.72	24.72	0
1777926300	24.72	0	0.00	24.72	24.72	24.72	0
1777580700	24.72	0	0.00	24.72	24.72	24.72	0
1777494300	24.72	0	0.00	24.72	24.72	24.72	0
1777407900	24.72	0	0.00	24.72	24.72	24.72	0
1777321500	24.72	-0.25	-1.00	24.72	24.72	24.72	381
1777062300	24.97	0	0.00	24.97	24.97	24.97	0
1776975900	24.97	0.27	1.09	24.97	24.97	24.97	200
1776889500	24.7	1.59	6.88	24.7	24.7	24.7	339
1776803100	23.11	0	0.00	23.11	23.11	23.11	0
1776716700	23.11	0	0.00	23.11	23.11	23.11	0
1776457500	23.11	0	0.00	23.11	23.11	23.11	0
1776371100	23.11	0.31	1.36	23.11	23.11	23.11	435
1776284700	22.8	0.64	2.89	22.8	22.8	22.8	116
1776198300	22.16	0	0.00	22.16	22.16	22.16	0
1776111900	22.16	0	0.00	22.16	22.16	22.16	0
1775852700	22.16	0	0.00	22.16	22.16	22.16	0
1775766300	22.16	0	0.00	22.16	22.16	22.16	0
1775679900	22.16	-0.03	-0.14	22.16	22.16	22.16	614
1775593500	22.19	1.19	5.67	22.19	22.19	22.19	9
1775165100	21	0	0.00	21	21	21	0
1775078700	21	0	0.00	21	21	21	0
1774992300	21	0	0.00	21	21	21	0
1774905900	21	0	0.00	21	21	21	0
1774646700	21	0	0.00	21	21	21	0
1774560300	21	0	0.00	21	21	21	0
1774473900	21	0	0.00	21	21	21	0
1774387500	21	0	0.00	21	21	21	0
1774301100	21	0	0.00	21	21	21	75
1774041900	21	0	0.00	21	21	21	0
1773955500	21	0	0.00	21	21	21	473
1773869100	21	0	0.00	21	21	21	0
1773782700	21	0.4	1.94	21	21	21	343
1773696300	20.6	-0.4	-1.90	20.6	20.6	20.6	144
1773437100	21	-0.2	-0.94	21	21	21	1
1773350700	21.2	0.4	1.92	21.2	21.2	21.2	47
1773264300	20.8	0	0.00	20.8	20.8	20.8	667
1773177900	20.8	0.8	4.00	20.8	20.8	20.8	469
1773036000	20	0	0.00	20	20	20	0
1772776800	20	0	0.00	20	20	20	0