BioAge Labs Inc【Y7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	21.74	-0.26	-1.18	22.32	22.32	21.44	1277
1782764700	22	1.36	6.59	21.12	22	20.239999	2710
1782505500	20.64	0.66	3.30	19.42	20.64	19.23	1898
1782419100	19.98	-0.02	-0.10	20.5	21.5	19.75	1427
1782332700	20	0.96	5.04	19.239999	20	19.239999	545
1782246300	19.04	0.46	2.48	19.03	19.1	19.03	206
1782159900	18.579999	0.13	0.70	18.54	18.579999	18.37	600
1781900700	18.45	0.31	1.71	18.47	18.47	18.45	201
1781814300	18.14	0.34	1.91	17.69	18.14	17.1	399
1781727900	17.8	0.21	1.19	17.29	17.899999	17.29	311
1781641500	17.59	0.83	4.95	17.53	18.29	16.649999	1585
1781555100	16.76	1.26	8.13	15.99	16.76	15.37	1427
1781295900	15.5	1.95	14.39	14.68	15.5	14.68	590
1781209500	13.55	-0.29	-2.10	13.71	13.71	13.4	172
1781123100	13.84	0.26	1.91	13.59	13.84	13.58	201
1781036700	13.58	-0.33	-2.37	13.17	13.58	13.17	83
1780950300	13.91	-0.16	-1.14	13.82	13.91	13.33	200
1780691100	14.07	-0.06	-0.42	14.07	14.07	14.07	300
1780604700	14.13	0.26	1.87	14.29	14.29	14.13	244
1780518300	13.87	0.29	2.14	14.48	14.48	13.87	57
1780431900	13.58	-1.33	-8.92	14.44	14.44	13.58	305
1780345500	14.91	0.25	1.71	14.57	15.15	14.55	217
1780086300	14.66	0.27	1.88	14.38	14.66	14.38	500
1779999900	14.39	0.3	2.13	14.3	14.43	14.3	223
1779913500	14.09	-0.01	-0.07	13.69	14.09	13.69	520
1779827100	14.1	-0.03	-0.21	14.1	14.1	14.1	50
1779740700	14.13	-0.28	-1.94	14.1	14.13	14.1	198
1779481500	14.41	0.11	0.77	14.2	14.41	14.2	350
1779395100	14.3	0.35	2.51	13.61	14.3	13.61	207
1779308700	13.95	0.86	6.57	13.95	13.95	13.95	140
1779222300	13.09	-0.24	-1.80	13.82	13.82	12.51	708
1779135900	13.33	-1.68	-11.19	15.37	15.37	13.06	2117
1778876700	15.01	-1.54	-9.31	16.35	16.35	15.01	137
1778790300	16.55	0.49	3.05	16.2	16.55	16.2	72
1778703900	16.059999	0.96	6.36	16.059999	16.059999	16.059999	948
1778617500	15.1	-0.94	-5.86	15.61	15.61	15.1	245
1778531100	16.04	0.82	5.39	14.97	16.04	14.97	450
1778271900	15.22	0.03	0.20	14.89	15.22	14	6610
1778185500	15.19	-0.21	-1.36	16.02	16.02	14.76	1682
1778099100	15.4	1.33	9.45	15.02	15.4	14.12	689
1778012700	14.07	-0.03	-0.21	13.97	14.07	13.88	1430
1777926300	14.1	-0.4	-2.76	14.6	14.61	13.72	2091
1777580700	14.5	0.1	0.69	14.5	14.5	14.5	40
1777494300	14.4	-0.95	-6.19	15.21	15.21	14.18	401
1777407900	15.35	-0.05	-0.32	15.14	15.35	15.14	5141
1777321500	15.4	1.35	9.61	14.43	16.05	14.43	864
1777062300	14.05	-1.02	-6.77	14.48	15.02	14.05	943
1776975900	15.07	-0.76	-4.80	15.9	16.18	14.84	1266
1776889500	15.83	0.01	0.06	16.46	17.329999	15.72	8491
1776803100	15.82	0.36	2.33	16.5	17.01	15.25	2607
1776716700	15.46	-0.26	-1.65	15.33	15.48	15.1	3552
1776457500	15.72	1.02	6.94	14.74	15.72	14.1	1914
1776371100	14.7	0.97	7.06	13.98	14.7	13.98	727
1776284700	13.73	-0.25	-1.79	13.78	14.33	13.73	1562
1776198300	13.98	0.42	3.10	13.97	14.55	13.35	4109
1776111900	13.56	-0.27	-1.95	13.3	13.69	12.2	20061
1775852700	13.83	-1.48	-9.67	15.49	15.49	13.81	3031
1775766300	15.31	-0.26	-1.67	15.4	15.4	15.31	350
1775679900	15.57	0.58	3.87	15.21	15.57	15.15	494
1775593500	14.99	-0.31	-2.03	15.8	17.5	14.89	18400
1775161500	15.3	0	0.00	15	15.8	14.6	782
1775075100	15.3	0.2	1.32	15.4	15.4	15	2528