BioAge Labs Inc【Y7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-4.41988950276	14.48	14.48	13.17	177	13.99145928	DE
4	-2.219999	-13.8231577723	16.059999	16.55	12.51	379	14.12765431	DE
12	-4.46	-24.3715846995	18.3	18.5	12.2	2212	14.83862665	DE
26	3.140001	29.3458064809	10.699999	20.8	10.3	4179	15.82169412	DE
52	9.98	258.549222798	3.86	20.8	3.5	3037	13.80951806	DE
156	-7.559999	-35.3270997816	21.399999	21.6	2.6	2580	11.61538895	DE
260	-7.559999	-35.3270997816	21.399999	21.6	2.6	2580	11.61538895	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	13.58	-0.33	-2.37	13.17	13.58	13.17	83
1780950300	13.91	-0.16	-1.14	13.82	13.91	13.33	200
1780691100	14.07	-0.06	-0.42	14.07	14.07	14.07	300
1780604700	14.13	0.26	1.87	14.29	14.29	14.13	244
1780518300	13.87	0.29	2.14	14.48	14.48	13.87	57
1780431900	13.58	-1.33	-8.92	14.44	14.44	13.58	305
1780345500	14.91	0.25	1.71	14.57	15.15	14.55	217
1780086300	14.66	0.27	1.88	14.38	14.66	14.38	500
1779999900	14.39	0.3	2.13	14.3	14.43	14.3	223
1779913500	14.09	-0.01	-0.07	13.69	14.09	13.69	520
1779827100	14.1	-0.03	-0.21	14.1	14.1	14.1	50
1779740700	14.13	-0.28	-1.94	14.1	14.13	14.1	198
1779481500	14.41	0.11	0.77	14.2	14.41	14.2	350
1779395100	14.3	0.35	2.51	13.61	14.3	13.61	207
1779308700	13.95	0.86	6.57	13.95	13.95	13.95	140
1779222300	13.09	-0.24	-1.80	13.82	13.82	12.51	708
1779135900	13.33	-1.68	-11.19	15.37	15.37	13.06	2117
1778876700	15.01	-1.54	-9.31	16.35	16.35	15.01	137
1778790300	16.55	0.49	3.05	16.2	16.55	16.2	72
1778703900	16.059999	0.96	6.36	16.059999	16.059999	16.059999	948
1778617500	15.1	-0.94	-5.86	15.61	15.61	15.1	245
1778531100	16.04	0.82	5.39	14.97	16.04	14.97	450
1778271900	15.22	0.03	0.20	14.89	15.22	14	6610
1778185500	15.19	-0.21	-1.36	16.02	16.02	14.76	1682
1778099100	15.4	1.33	9.45	15.02	15.4	14.12	689
1778012700	14.07	-0.03	-0.21	13.97	14.07	13.88	1430
1777926300	14.1	-0.4	-2.76	14.6	14.61	13.72	2091
1777580700	14.5	0.1	0.69	14.5	14.5	14.5	40
1777494300	14.4	-0.95	-6.19	15.21	15.21	14.18	401
1777407900	15.35	-0.05	-0.32	15.14	15.35	15.14	5141
1777321500	15.4	1.35	9.61	14.43	16.05	14.43	864
1777062300	14.05	-1.02	-6.77	14.48	15.02	14.05	943
1776975900	15.07	-0.76	-4.80	15.9	16.18	14.84	1266
1776889500	15.83	0.01	0.06	16.46	17.329999	15.72	8491
1776803100	15.82	0.36	2.33	16.5	17.01	15.25	2607
1776716700	15.46	-0.26	-1.65	15.33	15.48	15.1	3552
1776457500	15.72	1.02	6.94	14.74	15.72	14.1	1914
1776371100	14.7	0.97	7.06	13.98	14.7	13.98	727
1776284700	13.73	-0.25	-1.79	13.78	14.33	13.73	1562
1776198300	13.98	0.42	3.10	13.97	14.55	13.35	4109
1776111900	13.56	-0.27	-1.95	13.3	13.69	12.2	20061
1775852700	13.83	-1.48	-9.67	15.49	15.49	13.81	3031
1775766300	15.31	-0.26	-1.67	15.4	15.4	15.31	350
1775679900	15.57	0.58	3.87	15.21	15.57	15.15	494
1775593500	14.99	-0.31	-2.03	15.8	17.5	14.89	18400
1775161500	15.3	0	0.00	15	15.8	14.6	782
1775075100	15.3	0.2	1.32	15.4	15.4	15	2528
1774988700	15.1	0.9	6.34	13.7	15.5	13.7	644
1774902300	14.2	0	0.00	13.8	14.2	13.6	2349
1774646700	14.2	-0.1	-0.70	14.2	14.2	14.2	400
1774560300	14.3	0.3	2.14	13.4	14.7	13.4	3324
1774473900	14	0.4	2.94	14.5	14.7	13.3	1767
1774387500	13.6	-2.6	-16.05	16.2	16.2	13.6	4548
1774301100	16.2	0.1	0.62	16	16.899999	15.6	10271
1774041900	16.1	-2.3	-12.50	18.399999	18.399999	16.1	439
1773955500	18.399999	1.2	6.98	16.8	18.399999	16.8	1312
1773869100	17.2	-1.3	-7.03	18.3	18.5	16.7	3005
1773782700	18.5	-0.3	-1.60	18.8	18.8	18.399999	410
1773696300	18.8	2.7	16.77	17.6	19.3	16.7	11356
1773437100	16.1	-0.8	-4.73	17.6	18.1	16.1	2018
1773350700	16.899999	-0.7	-3.98	17.2	17.2	16.2	3671
1773264300	17.6	-0.6	-3.30	19	19	17.6	1128
1773177900	18.2	1.6	9.64	16.8	18.2	16.399999	1145