ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yougov

Yougov (Y1G)

2.475
0.035
(1.43%)
終了 6月12日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0853.556485355652.392.50999992.37556832.47283494DE
40.32515.11627906982.152.67499992.15140442.42439567DE
120.37517.85714285712.12.67499991.62185222.08198398DE
26-0.445-15.23972602742.923.11.62253872.49443166DE
52-1.285-34.17553191493.764.541.62171642.60223074DE
156-9.125-78.663793103411.611.61.6298622.73312268DE
260-9.125-78.663793103411.611.61.6298622.73312268DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812095002.480.031.222.4552.50999992.444999943305
17811231002.450.062.512.392.452.39603
17810367002.39-0.11-4.212.432.432.393967
17809503002.4950.072.892.3752.4952.37517100
17806911002.4249999-0.06-2.222.492.492.42499991545
17806047002.480.062.482.392.482.395200
17805183002.42-0.09-3.592.422.422.42300
17804319002.50999990.041.832.52999992.67499992.48553673
17803455002.4650.010.412.4652.5352.4657605
17800863002.455-0.02-0.812.482.482.45520362
17799999002.4750.135.542.452.482.458996
17799135002.34500.002.3452.3452.3450
17798271002.345-0.02-0.642.412.412.3452581
17797407002.360.020.852.40499992.40499992.365900
17794815002.34-0.1-3.902.462.4952.343380
17793951002.4350.2410.932.2752.482.27575870
17793087002.194999900.002.19499992.19499992.19499990
17792223002.1949999-0.01-0.232.2552.352.194999913799
17791359002.20.010.462.22.22.26015
17788767002.1900.002.192.192.190
17787903002.190.020.692.152.192.1511844
17787039002.1749999-0.06-2.682.2552.2552.17499995501
17786175002.235-0.11-4.492.1452.2352.14510791
17785311002.340.188.332.3052.342.3051510
17782719002.16-0.07-3.142.162.162.161
17781855002.230.031.362.2252.232.122258
17780991002.20.010.462.142.22.145450
17780127002.190.062.582.232.232.198857
17779263002.13499990.052.642.272.272.134999926
17775807002.0800.002.082.082.080
17774943002.08-0.09-3.932.0852.0852.088500
17774079002.16500.002.1652.1652.1650
17773215002.165-0.05-2.042.232.232.1652653
17770623002.210.020.682.22.222.1615991
17769759002.1949999-0.01-0.232.19499992.19499992.19499991061
17768895002.20.14.762.2152.2152.21300
17768031002.1-0.15-6.672.2152.2152.110990
17767167002.2500.002.252.252.250
17764575002.250.041.582.252.252.253500
17763711002.2150.052.312.2152.2152.2154500
17762847002.1650.010.462.242.242.11523659
17761983002.15499990.2211.202.13499992.15499992.1123235
17761119001.938-0.01-0.621.9742.0251.93810699
17758527001.95-0.05-2.501.9762.0251.9511372
177576630020.010.402.022.021.989046
17756799001.9920.031.432.042.081.9974575
17755935001.9640.052.8322.021.96419388
17751615001.91-0.03-1.551.911.911.912700
17750751001.9400.001.9721.918281
17749887001.940.073.741.921.951.955353
17749023001.870.021.081.851.881.82155262
17746467001.85-0.07-3.651.911.911.8419075
17745603001.920.063.231.861.921.8518800
17744739001.860.052.761.841.861.8423513
17743875001.81-0.27-12.982.022.021.6285480
17743011002.080.041.9622.128597
17740419002.04-0.04-1.922.022.082.0262701
17739555002.08-0.04-1.892.12.12.0611280
17738691002.12-0.06-2.752.182.182.126060
17737827002.1800.002.22.22.1818
17736963002.180.041.872.22.22.1236429
17734371002.14-0.04-1.832.162.162.147346
17733507002.18-0.06-2.682.182.182.187722