Xtrackers MSCI USA ESG UCITS ETF 2C EUR H Cap【XZME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	11.056	0	0.00	11.056	11.056	11.056	0
1781814300	11.056	0	0.00	11.056	11.056	11.056	0
1781727900	11.056	-0.1	-0.88	11.056	11.056	11.056	34
1781641500	11.154	0.31	2.90	11.154	11.154	11.154	1
1781555100	10.84	0	0.00	10.84	10.84	10.84	0
1781295900	10.84	-0.02	-0.15	10.84	10.84	10.84	250
1781209500	10.856	0	0.00	10.856	10.856	10.856	0
1781123100	10.856	-0.04	-0.40	10.856	10.856	10.856	1
1781036700	10.9	0	0.00	10.9	10.9	10.9	0
1780950300	10.9	-0.26	-2.33	10.936	10.97	10.9	142
1780691100	11.16	-0.01	-0.11	11.16	11.16	11.16	29
1780604700	11.172	0	0.00	11.172	11.172	11.172	0
1780518300	11.172	-0.04	-0.34	11.172	11.172	11.172	500
1780431900	11.21	0.02	0.14	11.21	11.21	11.21	1
1780345500	11.194	0.11	0.96	11.224	11.224	11.194	115
1780086300	11.088	0	0.00	11.088	11.088	11.088	0
1779999900	11.088	0	0.00	11.088	11.088	11.088	0
1779913500	11.088	-0.01	-0.05	11.088	11.088	11.088	44
1779827100	11.094	-0.1	-0.86	11.09	11.094	11.09	2
1779740700	11.19	0.26	2.38	11.164	11.19	11.164	29
1779481500	10.93	0	0.00	10.93	10.93	10.93	0
1779395100	10.93	0	0.00	10.93	10.93	10.93	0
1779308700	10.93	-0.07	-0.62	10.93	10.93	10.93	37
1779222300	10.998	0	0.00	10.998	10.998	10.998	0
1779135900	10.998	0.03	0.24	10.998	10.998	10.998	1
1778876700	10.972	0	0.00	10.972	10.972	10.972	0
1778790300	10.972	0	0.00	10.972	10.972	10.972	0
1778703900	10.972	0.01	0.07	10.972	10.972	10.972	33
1778617500	10.964	0	0.00	10.964	10.964	10.964	0
1778531100	10.964	0.01	0.07	10.964	10.964	10.964	16
1778271900	10.956	0	0.02	10.956	10.956	10.956	1
1778185500	10.954	0.17	1.54	10.944	10.954	10.944	21
1778099100	10.788	0.09	0.80	10.788	10.788	10.788	6
1778012700	10.702	0.03	0.30	10.683999	10.702	10.683999	31
1777926300	10.67	0.08	0.72	10.746	10.746	10.67	121
1777580700	10.594	0	0.00	10.594	10.594	10.594	0
1777494300	10.594	0	0.00	10.594	10.594	10.594	0
1777407900	10.594	0.05	0.51	10.594	10.594	10.594	1
1777321500	10.539999	0.02	0.17	10.539999	10.539999	10.539999	6000
1777062300	10.522	0.04	0.40	10.522	10.522	10.522	10
1776975900	10.48	-0.02	-0.19	10.48	10.48	10.465999	4491
1776889500	10.5	0.03	0.29	10.5	10.5	10.5	16
1776803100	10.47	0	0.00	10.47	10.47	10.47	0
1776716700	10.47	0.41	4.10	10.47	10.47	10.47	39
1776457500	10.058	0	0.00	10.058	10.058	10.058	0
1776371100	10.058	0	0.00	10.058	10.058	10.058	0
1776284700	10.058	0	0.00	10.058	10.058	10.058	0
1776198300	10.058	0.08	0.81	10.058	10.058	10.058	2017
1776111900	9.977	0	0.00	9.977	9.977	9.977	0
1775852700	9.977	0.33	3.41	9.96	9.977	9.96	41
1775766300	9.648	0	0.00	9.648	9.648	9.648	0
1775679900	9.648	0	0.00	9.648	9.648	9.648	0
1775593500	9.648	-0.01	-0.05	9.663	9.726	9.648	7052
1775161500	9.653	0	0.00	9.653	9.653	9.653	0
1775075100	9.653	0.01	0.12	9.686	9.686	9.621	140
1774992300	9.641	0	0.00	9.641	9.641	9.641	0
1774905900	9.641	0	0.00	9.641	9.641	9.641	0
1774646700	9.641	0	0.00	9.641	9.641	9.641	0
1774560300	9.641	0	0.00	9.641	9.641	9.641	0
1774473900	9.641	0	0.00	9.641	9.641	9.641	0
1774387500	9.641	-0.14	-1.44	9.641	9.641	9.641	2396
1774301100	9.782	0.18	1.86	9.542	9.787	9.542	2382
1774041900	9.603	-0.34	-3.45	9.736	9.736	9.603	4961