Xtrackers S&P 500 Equal Weight Scored and Screened UCITS【XZEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	52.21	0.01	0.02	51.99	52.21	51.99	6012
1783023900	52.2	0.07	0.13	51.96	52.2	51.96	3547
1782937500	52.13	0.47	0.91	51.76	52.13	51.68	2715
1782851100	51.66	0.05	0.10	51.96	52.02	51.66	2830
1782764700	51.61	0.04	0.08	52.22	52.22	51.61	3757
1782505500	51.57	-0.25	-0.48	51.55	51.59	51.55	1903
1782419100	51.82	0.33	0.64	51.77	52.19	51.66	1102
1782332700	51.49	0.37	0.72	51.11	51.49	51.11	1953
1782246300	51.12	0.02	0.04	50.71	51.2	50.69	4545
1782159900	51.1	0.25	0.49	50.81	51.1	50.79	993
1781900700	50.85	-0.04	-0.08	50.76	50.85	50.67	1859
1781814300	50.89	0.03	0.06	50.7	50.9	50.7	1358
1781727900	50.86	-0.01	-0.02	50.84	50.86	50.73	1924
1781641500	50.87	-0.06	-0.12	50.97	50.97	50.87	1812
1781555100	50.93	0.43	0.85	51.06	51.06	50.93	1885
1781295900	50.5	0.59	1.17	50.44	50.5	50.4	2133
1781209500	49.915	-0.42	-0.82	50.02	50.02	49.915	1157
1781123100	50.33	0.09	0.18	50.16	50.33	50.06	1844
1781036700	50.24	0.05	0.10	50.12	50.4	49.74	1014
1780950300	50.19	-0.06	-0.12	50.27	50.27	49.95	2525
1780691100	50.25	0.15	0.30	50.22	50.26	50.22	1484
1780604700	50.1	-0.02	-0.04	49.955	50.14	49.955	459
1780518300	50.12	0.19	0.38	50.25	50.25	50.02	1170
1780431900	49.93	0.1	0.20	49.78	49.94	49.705	2955
1780345500	49.83	0.2	0.40	49.67	49.83	49.5	2938
1780086300	49.63	0.06	0.12	49.655	49.8	49.63	1565
1779999900	49.57	-0.04	-0.07	49.595	49.595	49.475	1640
1779913500	49.605	0.1	0.20	49.535	49.68	49.535	533
1779827100	49.505	-0.17	-0.34	49.535	49.595	49.505	1199
1779740700	49.675	0.59	1.21	49.805	49.805	49.675	13
1779481500	49.08	0.32	0.66	49.155	49.155	49.08	583
1779395100	48.76	0.24	0.49	48.745	48.83	48.63	1872
1779308700	48.52	0.05	0.11	48.395	48.545	48.395	1670
1779222300	48.465	0.02	0.04	48.45	48.52	48.4	1247
1779135900	48.445	0.09	0.18	48.07	48.445	48	3266
1778876700	48.36	-0.38	-0.77	48.58	48.58	48.36	1627
1778790300	48.735	0.6	1.26	48.735	48.735	48.735	3
1778703900	48.13	0.14	0.28	48.355	48.385	48.13	1921
1778617500	47.995	-0.09	-0.19	48.295	48.295	47.995	2514
1778531100	48.085	-0.06	-0.11	48.255	48.26	48.085	1753
1778271900	48.14	-0.06	-0.11	48.23	48.255	48.08	2212
1778185500	48.195	-0.27	-0.56	48.5	48.505	48.18	1484
1778099100	48.465	0.33	0.69	48.18	48.465	48.16	1362
1778012700	48.135	0.13	0.27	47.925	48.135	47.925	4486
1777926300	48.005	0.41	0.85	48.035	48.045	47.88	1995
1777580700	47.6	0.02	0.04	47.495	47.6	47.445	884
1777494300	47.58	-0.03	-0.06	47.755	47.79	47.58	1714
1777407900	47.61	-0.07	-0.15	47.79	47.865	47.485	3970
1777321500	47.68	-0.05	-0.09	47.61	47.705	47.6	1961
1777062300	47.725	-0.24	-0.50	47.845	47.845	47.725	1861
1776975900	47.965	0.27	0.57	47.795	47.965	47.73	1755
1776889500	47.695	-0.35	-0.72	47.965	47.97	47.695	947
1776803100	48.04	0.46	0.97	47.795	48.04	47.795	1564
1776716700	47.58	0.09	0.20	47.465	47.58	47.465	1803
1776457500	47.485	0.63	1.33	47.06	47.485	47.06	2267
1776371100	46.86	-0.01	-0.01	46.715	46.87	46.715	3046
1776284700	46.865	0.1	0.21	46.73	46.865	46.73	2578
1776198300	46.765	0.24	0.53	46.61	46.765	46.61	1293
1776111900	46.52	-0.35	-0.75	46.275	46.52	46.275	2873
1775852700	46.87	0.08	0.17	46.875	46.875	46.835	1227
1775766300	46.79	0.05	0.12	46.705	46.79	46.705	1127
1775679900	46.735	0.59	1.28	46.76	46.9	46.7	2580
1775593500	46.145	0.29	0.63	46.4	46.5	46.145	3817