Xtrackers II ESG EUR Corporate Bond Short Duration UCITS【XZE5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	48.328	0.69	1.45	47.959	48.328	47.917	520
1782937500	47.637	-0.3	-0.63	47.949	47.983	47.637	421
1782851100	47.941	0.03	0.06	47.98	47.98	47.941	564
1782764700	47.913	-0.02	-0.04	48.283	48.283	47.913	119
1782505500	47.93	-0.33	-0.69	47.965	47.965	47.93	452
1782419100	48.262	0.33	0.69	47.928	48.262	47.602	68
1782332700	47.93	0.07	0.14	47.881	47.93	47.872	234
1782246300	47.862	0.04	0.08	47.515	47.902	47.515	324
1782159900	47.823	0	0.01	47.822	47.823	47.822	405
1781900700	47.82	0.34	0.71	47.728	47.823	47.728	235
1781814300	47.482	-0.35	-0.73	47.813	47.847	47.482	773
1781727900	47.83	-0.04	-0.08	47.896	47.908	47.83	425
1781641500	47.868	-0.02	-0.05	47.848	47.868	47.848	578
1781555100	47.891	0.44	0.94	47.446	47.906	47.446	843
1781295900	47.447	-0.33	-0.68	47.777	47.812	47.447	466
1781209500	47.772	0.1	0.22	47.772	47.772	47.772	115
1781123100	47.667	-0.18	-0.38	47.655	47.672	47.655	2982
1781036700	47.849	0.42	0.89	47.695	47.849	47.499	4261
1780950300	47.425	-0.28	-0.58	47.978	47.978	47.425	217
1780691100	47.701	-0.06	-0.13	48.018	48.018	47.701	120
1780604700	47.763	0.02	0.03	47.698	47.763	47.698	3542
1780518300	47.747	-0.04	-0.09	47.735	47.757	47.735	157
1780431900	47.789	-0.19	-0.40	47.821	47.821	47.789	1217
1780345500	47.979	0.18	0.37	48.085	48.085	47.724	1410
1780086300	47.8	0.07	0.14	47.799	47.8	47.762	786
1779999900	47.733	0.01	0.02	47.743	47.743	47.733	91
1779913500	47.725	-0	-0.00	47.748	47.786	47.725	1246
1779827100	47.7261	-0.04	-0.09	47.7261	47.7261	47.7261	112
1779740700	47.7671	0.08	0.17	47.7639	47.8611	47.7601	560
1779481500	47.6877	0.34	0.73	47.3343	47.6877	47.3343	1366
1779395100	47.343	-0.27	-0.57	47.7999	47.7999	47.343	1125
1779308700	47.6159	0.1	0.21	47.5629	47.6159	47.5619	62
1779222300	47.5151	-0.03	-0.07	47.7999	47.7999	47.5151	239
1779135900	47.5471	-0.02	-0.03	47.1602	47.5771	47.1602	202
1778876700	47.5629	-0.24	-0.50	47.5819	47.5849	47.5172	4038
1778790300	47.7999	0.03	0.05	47.5701	47.7999	47.3505	466
1778703900	47.7747	0.21	0.45	47.7563	47.7747	47.5369	329
1778617500	47.5606	0.2	0.42	47.5251	47.5606	47.5251	692
1778531100	47.3601	-0.25	-0.51	47.6349	47.6349	47.3601	1339
1778271900	47.6051	-0.06	-0.12	47.7999	47.7999	47.6051	646
1778185500	47.6644	0.27	0.58	47.6499	47.7032	47.6499	225
1778099100	47.3902	0.1	0.21	47.4659	47.6989	47.3902	1029
1778012700	47.2911	-0.26	-0.55	47.4641	47.5572	47.2911	1834
1777926300	47.5509	-0	-0.01	47.8011	47.8074	47.4631	898
1777580700	47.5542	0.36	0.76	47.1885	47.5542	47.1885	368
1777494300	47.1972	-0.31	-0.65	47.4999	47.51	47.1972	849
1777407900	47.5061	-0.04	-0.08	47.4881	47.5499	47.4881	16
1777321500	47.5451	-0.04	-0.08	47.3026	47.5961	47.3026	991
1777062300	47.5819	-0.36	-0.75	47.5071	47.5819	47.4746	1617
1776975900	47.9434	0.32	0.67	47.6339	47.9434	47.3156	332
1776889500	47.6239	-0.01	-0.02	47.6061	47.6319	47.6041	1581
1776803100	47.6341	-0.02	-0.05	47.6929	47.6929	47.6341	305
1776716700	47.6571	-0.05	-0.10	47.6719	47.6741	47.6571	560
1776457500	47.7041	0.1	0.22	47.7041	47.7041	47.7041	10
1776371100	47.6	0.04	0.08	47.6467	47.6469	47.4863	2821
1776284700	47.5611	0.02	0.03	47.6029	47.6237	47.5611	555
1776198300	47.5449	0.26	0.56	47.3849	47.5449	47.3849	1015
1776111900	47.2803	-0.25	-0.52	47.5003	47.5003	47.2803	1920
1775852700	47.5268	0.04	0.09	47.5459	47.5459	47.4761	1238
1775766300	47.4859	0.05	0.11	47.6999	47.6999	47.4391	2852
1775679900	47.4353	0.13	0.28	47.5311	47.6249	47.4353	29
1775593500	47.3026	-0.17	-0.36	47.3777	47.4071	47.165	10324