DB XTRACKERS【XZE5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	46.1401	0	0.00	46.1401	46.1401	46.1401	0
1741901220	46.1401	-0.13	-0.28	46.1401	46.1401	46.1401	900
1741814820	46.2699	-0.02	-0.04	46.2699	46.2699	46.2699	54
1741728420	46.2899	-0.01	-0.02	46.3449	46.3449	46.2301	238
1741642020	46.2981	0.01	0.03	46.3067	46.3067	46.2531	393
1741382820	46.2859	-0.04	-0.08	46.2669	46.3049	46.2669	8
1741296420	46.3209	0	0.00	46.3209	46.3209	46.3209	0
1741210020	46.3209	-0.15	-0.31	46.0395	46.3619	45.8961	3527
1741123620	46.4661	-0.02	-0.04	46.4661	46.4661	46.4661	1
1741037220	46.4859	0.02	0.04	46.7909	46.7909	46.39	14453
1740778020	46.4689	0	0.00	46.4689	46.4689	46.4689	0
1740691620	46.4689	0	0.00	46.4689	46.4689	46.4689	0
1740605220	46.4689	0	0.00	46.3529	46.4689	46.3529	743
1740518820	46.4671	0	0.00	46.4671	46.4671	46.4671	104
1740432420	46.4649	0.01	0.03	46.3371	46.4649	46.3371	1448
1740173220	46.4519	0.15	0.33	46.4519	46.4519	46.4519	1
1740086820	46.3	-0.02	-0.04	46.3429	46.3599	46.2281	1874
1740000420	46.32	0.01	0.03	46.3649	46.3649	46.32	775
1739914020	46.3051	-0.06	-0.12	46.3549	46.3549	46.3051	21
1739827620	46.3609	-0.03	-0.06	46.3459	46.3609	46.3459	142
1739568420	46.3879	-0.05	-0.11	46.3859	46.3879	46.3859	4490
1739482020	46.4379	0.13	0.29	45.9841	46.4379	45.9841	553
1739395620	46.3039	-0.08	-0.16	46.2306	46.3039	46.2306	2
1739309220	46.3789	0.08	0.18	46.3609	46.3789	46.3609	360
1739222820	46.2941	-0.09	-0.20	46.4342	46.4342	46.2941	2585
1738963620	46.3879	0.02	0.05	46.3619	46.3879	46.3399	605
1738877220	46.3659	0	0.00	46.3659	46.3659	46.3659	0
1738790820	46.3659	0.03	0.07	46.3799	46.3799	46.3659	2291
1738704420	46.3319	-0.05	-0.10	46.2611	46.3319	46.2611	321
1738618020	46.3788	0.12	0.26	46.2899	46.3788	46.2642	3736
1738358820	46.26	0.11	0.25	46.2979	46.2979	46.26	295
1738272420	46.1469	0.03	0.07	46.1658	46.1658	46.1469	227
1738186020	46.114	0	0.01	46.1319	46.1609	46.114	118
1738099620	46.1099	0.1	0.23	46.1099	46.1099	46.1099	38
1738013220	46.0062	-0.05	-0.12	46.0781	46.1099	46.0062	4011
1737754020	46.0609	-0.02	-0.05	46.0999	46.0999	46	3310
1737667620	46.084	-0.06	-0.14	46.1219	46.1219	46.0511	12
1737581220	46.1464	0.07	0.16	46.1279	46.151	46.037	8
1737494820	46.0735	0	0.00	46.0735	46.0735	46.0735	0
1737408420	46.0735	-0.09	-0.19	46.0735	46.0735	46.0735	3
1737149220	46.1604	0.18	0.39	46.1206	46.1944	46.0799	650
1737062820	45.9801	0.06	0.12	45.9761	46.0169	45.9761	362
1736976420	45.9231	0	0.01	45.9569	46.0316	45.9231	233
1736890020	45.92	0.06	0.13	45.9252	45.9252	45.92	2200
1736803620	45.8611	-0.14	-0.31	46.0645	46.0645	45.8611	103
1736544420	46.0023	-0.09	-0.20	45.9304	46.0023	45.8984	482
1736458020	46.0965	0.08	0.18	45.9779	46.0965	45.9551	2030
1736371620	46.0158	-0.03	-0.07	46.0279	46.0479	45.97	610
1736285220	46.0489	-0	-0.01	46.0444	46.0489	46.0021	227
1736198820	46.0519	0.1	0.22	46.0088	46.0519	45.966	328
1735939620	45.9524	-0.09	-0.19	46.0841	46.1336	45.9368	47
1735853220	46.0407	-0.01	-0.03	46.1571	46.1989	46.0407	1281
1735594020	46.0551	-0.08	-0.17	46.0551	46.0551	46.0551	20
1735334820	46.1349	0.15	0.32	46.1098	46.1349	46.0411	502
1734989220	45.9867	-0.11	-0.24	46.0557	46.1318	45.9476	228
1734730020	46.0955	0.03	0.06	46.1274	46.1489	46.0884	270
1734643620	46.0699	-0.17	-0.36	46.0859	46.0859	46.0699	860
1734557220	46.2385	0.08	0.18	46.1639	46.2385	46.0979	255
1734470820	46.1568	0	0.01	46.1539	46.1609	46.1021	593
1734384420	46.1519	-0.02	-0.05	46.1035	46.2034	46.0845	29