Xtrackers IE Public Limited Company【XZDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	41.174999	0.08	0.19	41.14	41.255	41.104999	58
1782764700	41.095	0.39	0.97	41.255	41.255	40.94	63
1782505500	40.7	0	0.00	40.7	40.7	40.7	0
1782419100	40.7	0	0.00	40.7	40.7	40.7	0
1782332700	40.7	-0.18	-0.44	40.7	40.7	40.7	100
1782246300	40.88	-0.22	-0.54	40.81	40.88	40.81	57
1782159900	41.1	-0.21	-0.50	41.115	41.115	40.96	1333
1781900700	41.305	0.11	0.27	41.305	41.305	41.305	481
1781814300	41.195	-0.13	-0.31	41.225	41.229999	41.049999	98
1781727900	41.325	-0.04	-0.11	41.325	41.325	41.325	1
1781641500	41.369999	0.12	0.29	41.235	41.369999	41.235	184
1781555100	41.25	0.33	0.81	41.88	41.88	41.25	745
1781295900	40.92	0.37	0.91	40.93	40.93	40.92	2
1781209500	40.549999	0.16	0.41	40.549999	40.549999	40.549999	1
1781123100	40.385	0.22	0.55	40.385	40.385	40.385	1
1781036700	40.165	0	0.00	40.165	40.165	40.165	0
1780950300	40.165	-0.26	-0.63	39.56	40.345	39.56	148
1780691100	40.42	0.17	0.42	40.335	40.494999	40.325	6670
1780604700	40.25	0.13	0.32	40.125	40.305	40.125	154
1780518300	40.119999	-0.26	-0.63	40.35	40.35	40.07	806
1780431900	40.375	0.29	0.72	40.455	40.53	40.35	7
1780345500	40.085	-0.21	-0.53	40.095	40.265	40.075	201
1780086300	40.299999	0.03	0.09	40.174999	40.525	40.174999	260
1779999900	40.265	-0.33	-0.81	40.265	40.265	40.265	16
1779913500	40.595	0.34	0.83	40.53	40.595	40.53	1240
1779827100	40.26	-0.25	-0.60	40.26	40.26	40.26	247
1779740700	40.505	0.66	1.64	40.345	40.505	40.345	105
1779481500	39.85	0	0.00	39.85	39.85	39.85	0
1779395100	39.85	0.27	0.68	39.71	39.85	39.71	259
1779308700	39.58	0.13	0.33	39.405	39.58	39.405	474
1779222300	39.45	0.12	0.29	39.575	39.575	39.45	516
1779135900	39.335	0.19	0.49	38.755	39.335	38.729999	912
1778876700	39.145	-0.22	-0.55	39.424999	39.424999	39.104999	475
1778790300	39.36	0.39	1.01	39.36	39.36	39.36	1
1778703900	38.965	-0.13	-0.32	39.125	39.125	38.965	304
1778617500	39.09	-0.03	-0.08	39.125	39.125	38.93	221
1778531100	39.119999	-0.28	-0.71	39.045	39.369999	39.045	47
1778271900	39.4	-0.37	-0.93	39.215	39.4	39.215	53
1778185500	39.77	-0.16	-0.40	39.89	39.89	39.77	30
1778099100	39.93	1.14	2.93	39.195	39.93	39.145	16
1778012700	38.795	0.62	1.62	38.409999	38.95	38.27	283
1777926300	38.174999	-1.06	-2.69	39.14	39.14	38.174999	115
1777580700	39.229999	0.68	1.76	38.555	39.229999	38.555	259
1777494300	38.549999	-0.45	-1.14	38.705	38.705	38.4	65
1777407900	38.994999	-0.31	-0.78	39.065	39.18	38.869999	1577
1777321500	39.299999	-0.1	-0.25	39.445	39.445	39.299999	254
1777062300	39.4	0.68	1.76	39.369999	39.525	39.369999	6
1776975900	38.72	-0.9	-2.26	39.53	39.645	38.72	409
1776889500	39.615	-0.57	-1.42	40.09	40.09	39.615	11
1776803100	40.185	0.07	0.16	40.2	40.284999	40.185	99
1776716700	40.119999	-0.06	-0.15	39.88	40.119999	39.76	258
1776457500	40.18	0.46	1.16	39.82	40.18	39.82	21
1776371100	39.72	0.03	0.08	39.79	39.815	39.71	757
1776284700	39.69	-0.05	-0.13	39.82	39.82	39.665	406
1776198300	39.74	0.22	0.56	39.76	39.76	39.64	823
1776111900	39.52	-0.11	-0.28	39.52	39.52	39.52	20
1775852700	39.63	0.33	0.83	39.46	39.805	39.46	277
1775766300	39.305	-0.16	-0.39	39.305	39.305	39.305	8
1775679900	39.46	0.88	2.28	39.83	39.83	39.46	1637
1775593500	38.58	0.56	1.49	38.59	38.86	38.45	1432
1775161500	38.015	-0.56	-1.44	38.25	38.32	38.015	1006
1775075100	38.57	0.57	1.50	38.595	38.64	38.305	275