Xtrackers MSCI World Value ESG UCITS ETF【XWEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	50.75	-0.3	-0.59	50.71	50.94	50.55	268
1781036700	51.05	-0.63	-1.22	51.64	51.8	50.51	1175
1780950300	51.68	-0.01	-0.02	51.62	51.68	51.18	260
1780691100	51.69	-0.78	-1.49	51.95	52.11	51.69	631
1780604700	52.47	-0.08	-0.15	52.4	52.47	52.4	39
1780518300	52.55	-0.18	-0.34	52.84	52.84	52.38	70
1780431900	52.73	-0.06	-0.11	52.52	52.73	52.52	251
1780345500	52.79	0.67	1.29	53.33	53.33	52.33	554
1780086300	52.12	0.34	0.66	51.84	52.18	51.84	5
1779999900	51.78	0.3	0.58	51.5	51.78	51.45	1011
1779913500	51.48	-0.09	-0.17	51.71	51.83	51.48	939
1779827100	51.57	0.05	0.10	51.45	51.57	51.32	587
1779740700	51.52	1.05	2.08	50.84	51.52	50.84	5901
1779481500	50.47	0.44	0.88	50.42	50.59	50.42	596
1779395100	50.03	0.37	0.73	49.935	50.18	49.935	786
1779308700	49.665	0.19	0.38	49.355	49.665	49.34	44
1779222300	49.475	0.27	0.54	49.375	49.475	49.32	187
1779135900	49.21	-0.19	-0.38	49.43	49.43	48.7	1672
1778876700	49.4	-0.65	-1.30	49.645	49.71	49.28	730
1778790300	50.05	0.74	1.50	49.875	50.12	49.875	130
1778703900	49.31	0.27	0.55	49.265	49.605	49.265	522
1778617500	49.04	-0.52	-1.05	49.385	49.385	49.04	232
1778531100	49.56	0.47	0.95	49.06	49.56	48.93	272
1778271900	49.095	0.41	0.85	48.6	49.095	48.49	290
1778185500	48.68	0.13	0.27	48.805	48.81	48.55	775
1778099100	48.55	0.81	1.70	47.74	48.62	47.74	730
1778012700	47.74	0.46	0.96	47.24	47.74	47.24	96
1777926300	47.285	0.31	0.66	47.59	47.59	46.99	441
1777580700	46.975	0.45	0.97	46.745	46.975	46.655	261
1777494300	46.525	-0.14	-0.30	46.555	46.555	46.43	21
1777407900	46.665	0.05	0.10	46.755	46.755	46.595	1049
1777321500	46.62	0.22	0.48	46.65	46.65	46.41	134
1777062300	46.395	0.47	1.02	46.395	46.395	46.395	2
1776975900	45.925	-0.46	-0.98	46.36	46.425	45.925	153
1776889500	46.38	-0.18	-0.39	46.4	46.565	46.38	299
1776803100	46.56	-0.07	-0.14	46.655	46.725	46.56	280
1776716700	46.625	-0.07	-0.15	46.315	46.625	46.315	136
1776457500	46.695	0.91	1.99	46.005	46.84	46	86
1776371100	45.785	0.18	0.41	45.905	45.905	45.745	470
1776284700	45.6	0.21	0.46	45.545	45.615	45.46	454
1776198300	45.39	0.24	0.54	45.215	45.39	45.18	122
1776111900	45.145	0.06	0.13	45.105	45.145	44.46	56
1775852700	45.085	-0.05	-0.10	45.025	45.21	45.01	216
1775766300	45.13	-0.3	-0.66	44.905	45.14	44.805	38
1775679900	45.43	1.82	4.16	45.2	45.43	45.015	114
1775593500	43.615	0.14	0.32	43.84	44.36	43.615	519
1775161500	43.475	-0.31	-0.70	43.505	43.585	43.475	48
1775075100	43.78	0.31	0.70	43.905	44.175	43.78	383
1774988700	43.475	0.59	1.39	42.885	43.475	42.795	435
1774902300	42.88	0	0.00	42.505	43.095	42.505	838
1774646700	42.88	-0.61	-1.40	43.555	43.555	42.865	908
1774560300	43.49	-0.4	-0.90	43.735	43.735	43.49	18
1774473900	43.885	0.7	1.61	43.5	43.885	43.5	872
1774387500	43.19	-0.4	-0.91	43.355	43.385	43.19	316
1774301100	43.585	0.59	1.36	42.575	43.72	42.409999	758
1774041900	43	-0.53	-1.21	43.905	43.905	43	2300
1773955500	43.525	-0.72	-1.62	44.11	44.11	43.5	435
1773869100	44.24	-0.51	-1.13	45.01	45.01	44.24	11
1773782700	44.745	0.11	0.25	44.475	44.905	44.445	202
1773696300	44.635	0.05	0.12	44.525	44.65	44.315	602
1773437100	44.58	0.07	0.17	44.16	44.78	44.015	23
1773350700	44.505	-0.45	-1.00	44.56	44.81	44.505	88
1773264300	44.955	-0.2	-0.43	45.015	45.08	44.85	209