Xtrackers MSCI World Value ESG UCITS ETF【XWEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	52.75	0.6	1.15	52.7	52.75	52.43	30
1783023900	52.15	-0.1	-0.19	52.3	52.3	52.01	1641
1782937500	52.25	-0.1	-0.19	52.25	52.41	52.16	712
1782851100	52.35	0.12	0.23	52.31	52.35	52.17	46
1782764700	52.23	0.01	0.02	52.31	52.84	52.19	1036
1782505500	52.22	-0.86	-1.62	52.21	52.41	52.21	232
1782419100	53.08	1.08	2.08	52.33	53.08	52.33	1735
1782332700	52	-0.21	-0.40	52.38	52.54	52	187
1782246300	52.21	-0.64	-1.21	52.25	52.38	52.12	145
1782159900	52.85	0.19	0.36	52.97	52.98	52.65	179
1781900700	52.66	0.01	0.02	52.74	52.74	52.66	604
1781814300	52.65	0.29	0.55	52.7	52.73	52.65	15
1781727900	52.36	-0.09	-0.17	52.44	52.44	52.35	414
1781641500	52.45	-0.19	-0.36	52.6	52.65	52.45	69
1781555100	52.64	0.79	1.52	52.45	52.71	52.45	597
1781295900	51.85	1.06	2.09	51.74	51.85	51.25	594
1781209500	50.79	0.04	0.08	50.66	50.85	50.61	492
1781123100	50.75	-0.3	-0.59	50.71	50.94	50.55	268
1781036700	51.05	-0.63	-1.22	51.64	51.8	50.51	1175
1780950300	51.68	-0.01	-0.02	51.62	51.68	51.18	260
1780691100	51.69	-0.78	-1.49	51.95	52.11	51.69	631
1780604700	52.47	-0.08	-0.15	52.4	52.47	52.4	39
1780518300	52.55	-0.18	-0.34	52.84	52.84	52.38	70
1780431900	52.73	-0.06	-0.11	52.52	52.73	52.52	251
1780345500	52.79	0.67	1.29	53.33	53.33	52.33	554
1780086300	52.12	0.34	0.66	51.84	52.18	51.84	5
1779999900	51.78	0.3	0.58	51.5	51.78	51.45	1011
1779913500	51.48	-0.09	-0.17	51.71	51.83	51.48	939
1779827100	51.57	0.05	0.10	51.45	51.57	51.32	587
1779740700	51.52	1.05	2.08	50.84	51.52	50.84	5901
1779481500	50.47	0.44	0.88	50.42	50.59	50.42	596
1779395100	50.03	0.37	0.73	49.935	50.18	49.935	786
1779308700	49.665	0.19	0.38	49.355	49.665	49.34	44
1779222300	49.475	0.27	0.54	49.375	49.475	49.32	187
1779135900	49.21	-0.19	-0.38	49.43	49.43	48.7	1672
1778876700	49.4	-0.65	-1.30	49.645	49.71	49.28	730
1778790300	50.05	0.74	1.50	49.875	50.12	49.875	130
1778703900	49.31	0.27	0.55	49.265	49.605	49.265	522
1778617500	49.04	-0.52	-1.05	49.385	49.385	49.04	232
1778531100	49.56	0.47	0.95	49.06	49.56	48.93	272
1778271900	49.095	0.41	0.85	48.6	49.095	48.49	290
1778185500	48.68	0.13	0.27	48.805	48.81	48.55	775
1778099100	48.55	0.81	1.70	47.74	48.62	47.74	730
1778012700	47.74	0.46	0.96	47.24	47.74	47.24	96
1777926300	47.285	0.31	0.66	47.59	47.59	46.99	441
1777580700	46.975	0.45	0.97	46.745	46.975	46.655	261
1777494300	46.525	-0.14	-0.30	46.555	46.555	46.43	21
1777407900	46.665	0.05	0.10	46.755	46.755	46.595	1049
1777321500	46.62	0.22	0.48	46.65	46.65	46.41	134
1777062300	46.395	0.47	1.02	46.395	46.395	46.395	2
1776975900	45.925	-0.46	-0.98	46.36	46.425	45.925	153
1776889500	46.38	-0.18	-0.39	46.4	46.565	46.38	299
1776803100	46.56	-0.07	-0.14	46.655	46.725	46.56	280
1776716700	46.625	-0.07	-0.15	46.315	46.625	46.315	136
1776457500	46.695	0.91	1.99	46.005	46.84	46	86
1776371100	45.785	0.18	0.41	45.905	45.905	45.745	470
1776284700	45.6	0.21	0.46	45.545	45.615	45.46	454
1776198300	45.39	0.24	0.54	45.215	45.39	45.18	122
1776111900	45.145	0.06	0.13	45.105	45.145	44.46	56
1775852700	45.085	-0.05	-0.10	45.025	45.21	45.01	216
1775766300	45.13	-0.3	-0.66	44.905	45.14	44.805	38
1775679900	45.43	1.82	4.16	45.2	45.43	45.015	114
1775593500	43.615	0.14	0.32	43.84	44.36	43.615	519