ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XWD1)

22.625
-0.0417
( -0.18% )
更新日時: 22:47:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991402022.8050.020.0722.7822.8522.7556411
173982762022.790.130.5722.7422.7922.653874
173956842022.66-0.13-0.5722.71522.78522.66225
173948202022.790.180.7722.61522.7922.554518
173939562022.615-0.15-0.6622.7322.7322.52840
173930922022.765-0.05-0.2222.77522.77522.685395
173922282022.8150.110.4822.722.8222.672398
173896362022.7050.130.6022.6322.7322.631103
173887722022.570.040.1822.67522.72522.572209
173879082022.53-0.01-0.0222.39522.5322.343813
173870442022.53500.0022.422.53522.32519067
173861802022.535-0.04-0.1822.42522.53522.3414805
173835882022.575-0.03-0.1122.73522.73522.575531
173827242022.60.150.6522.5222.622.3851307
173818602022.4550.080.3822.5122.5322.4153526
173809962022.370.31.3622.21522.45522.2152804
173801322022.07-0.35-1.5622.1722.1721.828217
173775402022.42-0.05-0.2222.5222.5222.3459996
173766762022.470.040.1822.48522.48522.422399
173758122022.430.050.2522.38522.52522.386739
173749482022.3750.20.9022.422.422.262003
173740842022.175-0.29-1.2922.3822.4122.1753720
173714922022.4650.321.4722.2522.46522.24797
173706282022.14-0.13-0.5622.18522.28522.1411466
173697642022.2650.512.3421.7822.26521.782133
173689002021.755-0.16-0.7321.9822.02521.6751395
173680362021.9150.040.1621.87521.91521.7051303
173654442021.88-0.21-0.9522.1222.1221.8754096
173645802022.090.110.5222.05522.0921.965813
173637162021.9750.030.1422.0322.08521.944420
173628522021.945-0.1-0.4521.9422.1421.943109
173619882022.045-0.1-0.4322.0522.2222.044345
173593962022.140.221.0021.97522.1421.9051408
173585322021.920.120.5521.85522.1521.8559327
173559402021.8-0.2-0.8921.92521.92521.7956478
173533482021.9950.040.1622.13522.13521.8512955
173498922021.960.271.2421.8821.9621.764318
173473002021.69-0.06-0.2521.65521.9821.4210876
173464362021.745-0.26-1.1621.76521.87521.6956305
173455722022-0.17-0.7422.13522.23223244
173447082022.165-0.08-0.3422.1922.1922.081739
173438442022.240.080.3822.1422.2422.16148
173412522022.155-0.15-0.6722.2422.33522.1057035
173403882022.305-0.07-0.3122.25522.30522.2252586
173395242022.3750.271.2422.15522.37522.1252615
173386602022.1-0.08-0.3622.14522.2222.14247
173377962022.18-0.08-0.3422.2822.2822.1154160
173352042022.2550.060.2722.20522.27522.1252016
173343402022.195-0.14-0.6322.29522.322.164108
173334762022.3350.130.5622.2322.35522.157442
173326122022.2100.0022.222.2122.072857
173317482022.210.231.0222.04522.2121.974385
173291562021.985-0.1-0.4521.9321.98521.868932
173282922022.0850.241.1021.81522.08521.8059028
173274282021.845-0.22-0.9721.952221.783457
173265642022.060.150.6622.0122.0621.8554074
173257002021.915-0.03-0.142222.03521.914731
173231082021.9450.070.3421.7922.0721.7358960
173222442021.870.361.6521.5621.8721.485486
173213802021.5150.030.1221.46521.5821.421320
173205162021.490.060.3021.4521.5321.212563

最近閲覧した銘柄

Delayed Upgrade Clock