ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PlasCred Circular Innovations Inc

PlasCred Circular Innovations Inc (XV2)

0.0485
-0.006
(-11.01%)
終了 2月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406052200.05950.0059.170.05099990.05950.0509999400
17405188200.054500.000.05450.05450.05450
17404324200.0545-0.0065-10.660.05750.070.0545103460
17401732200.061-0.0095-13.480.06250.06250.0616160
17400868200.07049990.013999924.780.0630.07049990.0635500
17400004200.0565-0.003-5.040.05650.05650.056525400
17399140200.059500.000.05950.0670.059526688
17398276200.0595-0.011-15.600.070.070.05951214
17395684200.0704999-0.004-5.370.07750.07750.06120260
17394820200.07450.00050.680.07750.07750.074540000
17393956200.0740.01423.330.0590.0740.0592316
17393092200.06-0.0015-2.440.0780.0780.0628750
17392228200.06150.01224.240.0520.06750.05229800
17389636200.04950.01335.620.0420.04950.04230357
17388772200.0365-0.0055-13.100.03650.03650.0365500
17387908200.0420.006500118.310.03750.0420.037530150
17387044200.0354999-0.0025-6.580.03650.05250.03549991529
17386180200.03800.000.0380.0380.0380
17383588200.03800.000.0380.0380.0380
17382724200.038-0.004-9.520.0440.0440.03830649
17381860200.042-0.0035-7.690.0420.0420.0423300
17380996200.04550.01235.820.03599990.04850.035999912880
17380132200.0335-0.0105-23.860.03599990.03599990.03351657
17377540200.0440.00925.710.0440.0440.0441000
17376676200.0350.0039.380.0350.0350.035394
17375812200.03200.000.0320.0320.0320
17374948200.032-0.0015-4.480.0320.0320.032200
17374084200.033500.000.03350.03350.03357667
17371492200.0335-0.006-15.190.03350.03350.033585
17370628200.039500.000.03950.03950.03950
17369764200.039500.000.04050.04050.039525994
17368900200.0395-0.005-11.240.03950.03950.03956
17368036200.0445-0.0015-3.260.04450.04450.04451650
17365444200.04600.000.0460.0460.0460
17364580200.0460.00358.240.0460.0460.0462500
17363716200.04250.012541.670.03350.04250.03354125
17362852200.030.00415.380.030.030.032000
17361988200.026-0.0055-17.460.030.030.026413
17359396200.0315-0.0015-4.550.03150.03150.031511000
17358532200.0330.00310.000.0330.0330.0331000
17355940200.03-0.003-9.090.030.0320.031262
17353348200.0330.00258.200.030.0330.037720
17349892200.0305-0.009-22.780.03050.03050.03055000
17347300200.03950.007523.440.03050.03950.030530000
17346436200.032-0.001-3.030.040.040.03235100
17345572200.033-0.0065-16.460.03650.040.03310852
17344708200.03950.0012.600.03950.03950.03953358
17343844200.0385-0.002-4.940.04550.04550.038548266
17341252200.0405-0.0085-17.350.0480.0480.040510142
17340388200.0490.010527.270.03650.0490.03652420
17339524200.03850.0025.480.0420.04250.038518879
17338660200.036500.000.03650.03650.03650
17337796200.0365-0.0015-3.950.0440.0440.036510510
17335204200.0380.006520.630.02950.04850.0295218099
17334340200.0315-0.004-11.270.03150.03150.031520000
17333476200.035499900.000.03549990.03549990.03549990
17332612200.035499900.000.03549990.03549990.03549990
17331748200.03549990.010499942.000.03549990.03549990.03549992600
17329156200.025-0.0055-18.030.0250.0250.0251500
17328292200.03050.004517.310.03050.03050.030585
17327428200.02600.000.0260.0260.0260