
PlasCred Circular Innovations Inc (XV2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740605220 | 0.0595 | 0.005 | 9.17 | 0.0509999 | 0.0595 | 0.0509999 | 400 |
1740518820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1740432420 | 0.0545 | -0.0065 | -10.66 | 0.0575 | 0.07 | 0.0545 | 103460 |
1740173220 | 0.061 | -0.0095 | -13.48 | 0.0625 | 0.0625 | 0.061 | 6160 |
1740086820 | 0.0704999 | 0.0139999 | 24.78 | 0.063 | 0.0704999 | 0.063 | 5500 |
1740000420 | 0.0565 | -0.003 | -5.04 | 0.0565 | 0.0565 | 0.0565 | 25400 |
1739914020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.067 | 0.0595 | 26688 |
1739827620 | 0.0595 | -0.011 | -15.60 | 0.07 | 0.07 | 0.0595 | 1214 |
1739568420 | 0.0704999 | -0.004 | -5.37 | 0.0775 | 0.0775 | 0.061 | 20260 |
1739482020 | 0.0745 | 0.0005 | 0.68 | 0.0775 | 0.0775 | 0.0745 | 40000 |
1739395620 | 0.074 | 0.014 | 23.33 | 0.059 | 0.074 | 0.059 | 2316 |
1739309220 | 0.06 | -0.0015 | -2.44 | 0.078 | 0.078 | 0.06 | 28750 |
1739222820 | 0.0615 | 0.012 | 24.24 | 0.052 | 0.0675 | 0.052 | 29800 |
1738963620 | 0.0495 | 0.013 | 35.62 | 0.042 | 0.0495 | 0.042 | 30357 |
1738877220 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 500 |
1738790820 | 0.042 | 0.0065001 | 18.31 | 0.0375 | 0.042 | 0.0375 | 30150 |
1738704420 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0525 | 0.0354999 | 1529 |
1738618020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1738358820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1738272420 | 0.038 | -0.004 | -9.52 | 0.044 | 0.044 | 0.038 | 30649 |
1738186020 | 0.042 | -0.0035 | -7.69 | 0.042 | 0.042 | 0.042 | 3300 |
1738099620 | 0.0455 | 0.012 | 35.82 | 0.0359999 | 0.0485 | 0.0359999 | 12880 |
1738013220 | 0.0335 | -0.0105 | -23.86 | 0.0359999 | 0.0359999 | 0.0335 | 1657 |
1737754020 | 0.044 | 0.009 | 25.71 | 0.044 | 0.044 | 0.044 | 1000 |
1737667620 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 394 |
1737581220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1737494820 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 200 |
1737408420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 7667 |
1737149220 | 0.0335 | -0.006 | -15.19 | 0.0335 | 0.0335 | 0.0335 | 85 |
1737062820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1736976420 | 0.0395 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0395 | 25994 |
1736890020 | 0.0395 | -0.005 | -11.24 | 0.0395 | 0.0395 | 0.0395 | 6 |
1736803620 | 0.0445 | -0.0015 | -3.26 | 0.0445 | 0.0445 | 0.0445 | 1650 |
1736544420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1736458020 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 2500 |
1736371620 | 0.0425 | 0.0125 | 41.67 | 0.0335 | 0.0425 | 0.0335 | 4125 |
1736285220 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 2000 |
1736198820 | 0.026 | -0.0055 | -17.46 | 0.03 | 0.03 | 0.026 | 413 |
1735939620 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 11000 |
1735853220 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 1000 |
1735594020 | 0.03 | -0.003 | -9.09 | 0.03 | 0.032 | 0.03 | 1262 |
1735334820 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.033 | 0.03 | 7720 |
1734989220 | 0.0305 | -0.009 | -22.78 | 0.0305 | 0.0305 | 0.0305 | 5000 |
1734730020 | 0.0395 | 0.0075 | 23.44 | 0.0305 | 0.0395 | 0.0305 | 30000 |
1734643620 | 0.032 | -0.001 | -3.03 | 0.04 | 0.04 | 0.032 | 35100 |
1734557220 | 0.033 | -0.0065 | -16.46 | 0.0365 | 0.04 | 0.033 | 10852 |
1734470820 | 0.0395 | 0.001 | 2.60 | 0.0395 | 0.0395 | 0.0395 | 3358 |
1734384420 | 0.0385 | -0.002 | -4.94 | 0.0455 | 0.0455 | 0.0385 | 48266 |
1734125220 | 0.0405 | -0.0085 | -17.35 | 0.048 | 0.048 | 0.0405 | 10142 |
1734038820 | 0.049 | 0.0105 | 27.27 | 0.0365 | 0.049 | 0.0365 | 2420 |
1733952420 | 0.0385 | 0.002 | 5.48 | 0.042 | 0.0425 | 0.0385 | 18879 |
1733866020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
1733779620 | 0.0365 | -0.0015 | -3.95 | 0.044 | 0.044 | 0.0365 | 10510 |
1733520420 | 0.038 | 0.0065 | 20.63 | 0.0295 | 0.0485 | 0.0295 | 218099 |
1733434020 | 0.0315 | -0.004 | -11.27 | 0.0315 | 0.0315 | 0.0315 | 20000 |
1733347620 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1733261220 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
1733174820 | 0.0354999 | 0.0104999 | 42.00 | 0.0354999 | 0.0354999 | 0.0354999 | 2600 |
1732915620 | 0.025 | -0.0055 | -18.03 | 0.025 | 0.025 | 0.025 | 1500 |
1732829220 | 0.0305 | 0.0045 | 17.31 | 0.0305 | 0.0305 | 0.0305 | 85 |
1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約