Xtrackers II【XUTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	27.194	0	0.00	27.194	27.194	27.194	0
1782419100	27.194	0	0.00	27.194	27.194	27.194	0
1782332700	27.194	0.25	0.94	27.194	27.194	27.194	25
1782246300	26.94	0.8	3.05	26.94	26.94	26.94	1
1782159900	26.143	0	0.00	26.143	26.143	26.143	0
1781900700	26.143	0	0.00	26.143	26.143	26.143	0
1781814300	26.143	0	0.00	26.143	26.143	26.143	0
1781727900	26.143	0	0.00	26.143	26.143	26.143	0
1781641500	26.143	0	0.00	26.143	26.143	26.143	0
1781555100	26.143	0	0.00	26.143	26.143	26.143	0
1781295900	26.143	0	0.00	26.143	26.143	26.143	0
1781209500	26.143	0	0.00	26.143	26.143	26.143	0
1781123100	26.143	0	0.00	26.143	26.143	26.143	0
1781036700	26.143	0	0.00	26.143	26.143	26.143	0
1780950300	26.143	0	0.00	26.143	26.143	26.143	0
1780691100	26.143	0	0.00	26.143	26.143	26.143	0
1780604700	26.143	0	0.01	26.143	26.143	26.143	3
1780518300	26.141	0	0.00	26.141	26.141	26.141	0
1780431900	26.141	0	0.00	26.141	26.141	26.141	0
1780345500	26.141	0.24	0.92	26.141	26.141	26.141	4
1780086300	25.9025	0	0.00	25.9025	25.9025	25.9025	0
1779999900	25.9025	0	0.00	25.9025	25.9025	25.9025	0
1779913500	25.9025	0	0.00	25.9025	25.9025	25.9025	0
1779827100	25.9025	-0.08	-0.32	25.9025	25.9025	25.9025	1
1779740700	25.9857	-0.27	-1.01	25.9857	25.9857	25.9857	1
1779481500	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1779395100	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1779308700	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1779222300	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1779135900	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778876700	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778790300	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778703900	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778617500	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778531100	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778271900	26.2507	0	0.00	26.2507	26.2507	26.2507	0
1778185500	26.2507	-0.01	-0.05	26.2507	26.2507	26.2507	1
1778099100	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1778012700	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777926300	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777580700	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777494300	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777407900	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777321500	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1777062300	26.2649	0	0.00	26.2649	26.2649	26.2649	0
1776975900	26.2649	-0.31	-1.17	26.2649	26.2649	26.2649	1
1776889500	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776803100	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776716700	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776457500	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776371100	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776284700	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776198300	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1776111900	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775852700	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775766300	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775679900	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775593500	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775161500	26.5769	0	0.00	26.5769	26.5769	26.5769	0
1775075100	26.5769	-0.43	-1.59	26.5769	26.5769	26.5769	4
1774936800	27.0059	0	0.00	27.0059	27.0059	27.0059	0
1774850400	27.0059	0	0.00	27.0059	27.0059	27.0059	0