Genfit【XUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	10.3	-0.32	-3.01	10.34	10.34	10.3	289
1782851100	10.619999	0.1	0.95	10.84	10.84	10.619999	2190
1782764700	10.52	0.48	4.78	10.4	10.78	10.4	2210
1782505500	10.039999	0.39	4.04	9.4499999	10.039999	9.4499999	572
1782419100	9.65	-1.25	-11.47	9.43	9.66	9.39	1313
1782332700	10.9	-0.66	-5.71	11	11	10.86	1349
1782246300	11.56	0.9	8.44	10.6	11.56	10.5	1755
1782159900	10.66	-0.06	-0.56	10.86	11	10.66	1243
1781900700	10.72	0.34	3.28	10.18	10.72	10.18	3856
1781814300	10.38	0.39	3.90	10.02	10.76	9.92	3358
1781727900	9.99	0.23	2.36	9.42	9.99	9.42	2087
1781641500	9.76	0.09	0.93	9.9	10	9.73	6554
1781555100	9.67	0.63	6.97	9.63	9.8	9.4499999	2606
1781295900	9.0399999	0.32	3.67	9.3	9.3	9.0399999	487
1781209500	8.72	0.37	4.43	8.65	8.72	8.65	191
1781123100	8.35	-0.19	-2.22	8.35	8.35	8.35	130
1781036700	8.5399999	0.08	0.95	8.42	8.5399999	8.42	600
1780950300	8.46	-1.02	-10.76	8.71	8.71	8.4499999	1313
1780691100	9.48	0.32	3.49	9.4499999	9.69	9.4499999	4462
1780604700	9.16	0.62	7.26	8.99	9.16	8.7899999	6609
1780518300	8.5399999	-0.11	-1.27	8.44	8.5399999	8.4	500
1780431900	8.65	-0.24	-2.70	8.66	8.71	8.65	37
1780345500	8.89	-0.07	-0.78	8.73	8.89	8.73	3
1780086300	8.96	0.49	5.79	8.94	8.96	8.93	983
1779999900	8.47	-0.12	-1.40	8.36	8.52	8.36	325
1779913500	8.59	0	0.00	8.59	8.59	8.59	0
1779827100	8.59	0.03	0.35	8.59	8.59	8.59	1
1779740700	8.56	0	0.00	8.56	8.56	8.56	0
1779481500	8.56	-0.05	-0.58	8.56	8.56	8.56	3
1779395100	8.61	0.08	0.94	8.57	8.61	8.57	118
1779308700	8.5299999	0.05	0.59	8.5299999	8.5299999	8.5299999	414
1779222300	8.48	-0.09	-1.05	8.27	8.5	8.27	670
1779135900	8.57	-0.2	-2.28	8.57	8.57	8.57	3
1778876700	8.77	-0.12	-1.35	8.69	8.9499999	8.69	858
1778790300	8.89	-0.04	-0.45	8.89	8.89	8.89	28
1778703900	8.93	0.21	2.41	9.02	9.02	8.93	4
1778617500	8.72	-0.22	-2.46	8.72	8.72	8.72	2825
1778531100	8.94	0.54	6.43	8.93	8.94	8.93	237
1778271900	8.4	-0.13	-1.52	8.4	8.4	8.4	47
1778185500	8.5299999	0.2	2.40	8.51	8.6999999	8.5	2951
1778099100	8.33	0.16	1.96	8.33	8.33	8.33	290
1778012700	8.17	0.09	1.11	8.17	8.17	8.17	1
1777926300	8.08	0.03	0.37	8.2799999	8.2799999	8.08	510
1777580700	8.05	0.09	1.13	8.01	8.05	8.01	263
1777494300	7.96	-0.19	-2.33	7.96	7.96	7.96	2
1777407900	8.15	0	0.00	8.15	8.15	8.15	0
1777321500	8.15	-0.12	-1.45	8.15	8.15	8.15	102
1777062300	8.27	0.18	2.22	8.27	8.27	8.27	61
1776975900	8.09	-0.73	-8.28	8.86	8.89	8.09	1088
1776889500	8.82	-0.38	-4.13	8.82	8.82	8.82	90
1776803100	9.1999999	0.42	4.78	9.26	9.26	9.1999999	2
1776716700	8.7799999	-0.2	-2.23	8.7799999	8.7799999	8.7799999	400
1776457500	8.98	-0.21	-2.29	9.1	9.1	8.98	1004
1776371100	9.19	-0.08	-0.86	9.16	9.1999999	9.16	1685
1776284700	9.27	0.05	0.54	9.33	9.51	9.26	1233
1776198300	9.22	0.24	2.67	9.31	9.31	9.14	2450
1776111900	8.98	0.26	2.98	8.63	8.98	8.52	845
1775852700	8.72	0.78	9.82	8.15	8.72	8.15	4284
1775766300	7.94	-0.19	-2.34	7.96	7.98	7.94	2402
1775679900	8.13	0.88	12.14	7.94	8.13	7.78	3515
1775593500	7.25	-1.19	-14.10	8.14	8.25	7.14	2604
1775161500	8.44	-0.22	-2.48	8.64	8.64	8.44	22