Xtrackers IE Public Limited Company【XUHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	15.7416	0	0.00	15.7416	15.7416	15.7416	0
1741037220	15.7416	0.02	0.13	15.7929	15.7929	15.7416	3
1740778020	15.7206	0	0.00	15.7206	15.7206	15.7206	0
1740691620	15.7206	0	0.00	15.7206	15.7206	15.7206	0
1740605220	15.7206	0	0.00	15.7206	15.7206	15.7206	0
1740518820	15.7206	-0.01	-0.09	15.7206	15.7206	15.7206	1
1740432420	15.7344	-0.03	-0.16	15.7344	15.7344	15.7344	2
1740173220	15.7594	0	0.00	15.7594	15.7594	15.7594	0
1740086820	15.7594	0	0.00	15.7594	15.7594	15.7594	0
1740000420	15.7594	0	0.00	15.7594	15.7594	15.7594	0
1739914020	15.7594	0	0.00	15.7594	15.7594	15.7594	0
1739827620	15.7594	-0.08	-0.51	15.7499	15.7594	15.7499	3
1739568420	15.8394	0.14	0.89	15.8394	15.8394	15.8394	32
1739482020	15.7	0	0.00	15.7	15.7	15.7	0
1739395620	15.7	0	0.00	15.7	15.7	15.7	0
1739309220	15.7	0	0.00	15.7	15.7	15.7	0
1739222820	15.7	0	0.00	15.7	15.7	15.7	0
1738963620	15.7	0.09	0.60	15.7204	15.7204	15.7	194
1738877220	15.6061	0	0.00	15.6061	15.6061	15.6061	0
1738790820	15.6061	0	0.00	15.6061	15.6061	15.6061	0
1738704420	15.6061	-0.06	-0.38	15.6061	15.6061	15.6061	1
1738618020	15.6664	0.02	0.10	15.6679	15.6679	15.6664	3
1738358820	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738272420	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738186020	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738099620	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1738013220	15.6501	0	0.00	15.6501	15.6501	15.6501	0
1737754020	15.6501	-0.01	-0.05	15.6501	15.6501	15.6501	800
1737667620	15.6584	0.05	0.30	15.6584	15.6584	15.6584	2
1737581220	15.6121	0	0.00	15.6121	15.6121	15.6121	0
1737494820	15.6121	0	0.00	15.6121	15.6121	15.6121	0
1737408420	15.6121	0.04	0.23	15.6121	15.6121	15.6121	650
1737149220	15.5755	0	0.00	15.5755	15.5755	15.5755	0
1737062820	15.5755	0	0.01	15.5755	15.5755	15.5755	1
1736976420	15.5739	-0.02	-0.14	15.4804	15.5739	15.4804	3
1736890020	15.595	0	0.00	15.595	15.595	15.595	0
1736803620	15.595	0	0.00	15.595	15.595	15.595	0
1736544420	15.595	0	0.00	15.595	15.595	15.595	0
1736458020	15.595	0	0.00	15.595	15.595	15.595	0
1736371620	15.595	0	0.00	15.595	15.595	15.595	0
1736285220	15.595	0	0.00	15.595	15.595	15.595	3
1736198820	15.5949	0.08	0.53	15.5517	15.5949	15.5517	484
1735939620	15.5131	0	0.00	15.5131	15.5131	15.5131	0
1735853220	15.5131	-0.01	-0.08	15.5324	15.5324	15.5131	3833
1735594020	15.5259	0	0.00	15.5259	15.5259	15.5259	0
1735334820	15.5259	0.18	1.14	15.5259	15.5259	15.5259	500
1734989220	15.3509	0	0.00	15.3509	15.3509	15.3509	0
1734730020	15.3509	-0.25	-1.62	15.3509	15.3509	15.3509	5
1734643620	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734557220	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734470820	15.6044	0	0.00	15.6044	15.6044	15.6044	0
1734384420	15.6044	-0.06	-0.41	15.638	15.638	15.6044	3
1734125220	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1734038820	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1733952420	15.6679	0	0.00	15.6679	15.6679	15.6679	0
1733866020	15.6679	-0.03	-0.18	15.6694	15.6694	15.6679	4000
1733779620	15.6958	0.21	1.37	15.6958	15.6958	15.6958	3
1733468400	15.4837	0	0.00	15.4837	15.4837	15.4837	0
1733382000	15.4837	0	0.00	15.4837	15.4837	15.4837	0