Xtrackers IIJ P Morgan USD Emg Markets Bd UCITS ETF【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.452999	0.06	0.61	10.452999	10.452999	10.452999	1000
1781209500	10.39	-0.01	-0.06	10.39	10.39	10.39	109
1781123100	10.396	0.01	0.13	10.411	10.411	10.396	159
1781036700	10.382999	-0.14	-1.29	10.385	10.385	10.382999	3400
1780950300	10.519	0.27	2.58	10.4135	10.519	10.3895	1038
1780691100	10.254	-0.08	-0.79	10.3705	10.522	10.254	3097
1780604700	10.336	-0.03	-0.24	10.3435	10.3775	10.336	364
1780518300	10.361	-0.02	-0.16	10.4045	10.4045	10.361	4
1780431900	10.3775	0.01	0.14	10.3325	10.3775	10.3325	2
1780345500	10.363	0.19	1.82	10.167999	10.363	10.167999	387
1780086300	10.1775	-0.11	-1.07	10.344	10.344	10.1775	13
1779999900	10.288	0.04	0.41	10.2855	10.288	10.2855	1093
1779913500	10.246	0.06	0.63	10.246	10.246	10.246	72
1779827100	10.1821	-0.09	-0.88	10.18	10.1821	10.18	171
1779740700	10.2729	0.04	0.35	10.299899	10.299899	10.2371	351
1779481500	10.236599	0.02	0.17	10.2517	10.2517	10.2346	324
1779395100	10.2194	0.07	0.65	10.3084	10.3084	10.2194	1001
1779308700	10.1537	-0.17	-1.69	10.2319	10.2319	10.1537	2449
1779222300	10.3279	0	0.00	10.3279	10.3279	10.3279	0
1779135900	10.3279	0.02	0.23	10.3301	10.334899	10.3278	2048
1778876700	10.3041	-0.06	-0.57	10.3824	10.3824	10.3041	223
1778790300	10.3629	0	0.04	10.3629	10.3629	10.3629	1
1778703900	10.3589	0.02	0.16	10.397399	10.397399	10.3546	1439
1778617500	10.3419	-0.01	-0.07	10.3419	10.3419	10.3419	1
1778531100	10.349399	0.04	0.38	10.349399	10.349399	10.349399	1
1778271900	10.3106	-0.27	-2.57	10.3306	10.3819	10.3106	4155
1778185500	10.582599	0.26	2.50	10.4169	10.582599	10.3452	91
1778099100	10.3248	-0.02	-0.20	10.363899	10.363899	10.3248	52
1778012700	10.345599	0.02	0.19	10.3354	10.345599	10.2906	237
1777926300	10.3259	-0.11	-1.04	10.4342	10.4342	10.3186	679
1777580700	10.4344	0.14	1.34	10.2593	10.4517	10.2593	1018
1777494300	10.2966	-0.05	-0.45	10.3484	10.3484	10.2966	36
1777407900	10.3429	-0.1	-1.00	10.3429	10.3429	10.3429	1
1777321500	10.4469	0.08	0.78	10.3213	10.4469	10.1664	14
1777062300	10.366199	-0.1	-0.92	10.3436	10.366199	10.3436	48
1776975900	10.4629	0.11	1.08	10.4079	10.4629	10.3446	269
1776889500	10.3512	0.02	0.16	10.3512	10.3512	10.3512	1
1776803100	10.3351	0.1	0.95	10.3564	10.3564	10.3351	757
1776716700	10.238099	0.01	0.09	10.2337	10.4204	10.2337	32
1776457500	10.2291	-0.05	-0.44	10.2794	10.2794	10.2291	5004
1776371100	10.2746	-0.05	-0.51	10.2626	10.2934	10.2626	39
1776284700	10.3269	0.04	0.36	10.3279	10.3381	10.3269	40
1776198300	10.2894	0.06	0.61	10.2894	10.2894	10.2894	1
1776111900	10.2268	0.09	0.90	10.2883	10.2883	10.2268	4
1775852700	10.1356	-0.15	-1.42	10.2411	10.2411	10.1356	8
1775766300	10.2819	0.06	0.58	10.302899	10.302899	10.2819	8
1775679900	10.2231	0	0.00	10.222099	10.2231	10.222099	67
1775593500	10.222899	-0.07	-0.65	10.3999	10.3999	10.222899	1287
1775161500	10.289999	0.04	0.39	10.3844	10.3844	10.289999	3931
1775075100	10.2504	0.05	0.47	10.299899	10.299899	10.206899	584
1774988700	10.2029	0.03	0.31	10.0616	10.2029	10.0616	301
1774902300	10.171099	0.05	0.45	10.171099	10.171099	10.171099	603
1774646700	10.1251	0	0.00	10.1251	10.1251	10.1251	0
1774560300	10.1251	0	0.00	10.1251	10.1251	10.1251	0
1774473900	10.1251	0	0.00	10.1251	10.1251	10.1251	0
1774387500	10.1251	0.03	0.28	10.1734	10.1829	10.1251	234
1774301100	10.0966	-0.13	-1.28	10.1424	10.1599	10.0527	1042
1774041900	10.2279	0.16	1.63	10.3801	10.3801	10.2051	32
1773955500	10.0634	-0.32	-3.04	10.2786	10.2786	10.0634	103
1773869100	10.3787	0.06	0.55	10.376899	10.3787	10.376899	51
1773782700	10.3219	-0.1	-0.95	10.2952	10.3219	10.2952	2
1773696300	10.4214	0.08	0.74	10.3704	10.4214	10.3244	56