Xtrackers IIJ P Morgan USD Emg Markets Bd UCITS ETF【XUEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.539999	-0.01	-0.10	10.539999	10.539999	10.539999	1
1783023900	10.5505	-0.05	-0.48	10.6	10.6	10.5505	379
1782937500	10.601	0	0.01	10.603	10.6175	10.599	2255
1782851100	10.5995	-0.17	-1.54	10.5995	10.5995	10.5995	104
1782764700	10.765	0.14	1.30	10.5875	10.765	10.582	223
1782505500	10.6265	-0.03	-0.29	10.6115	10.6265	10.5995	3010
1782419100	10.6575	-0.18	-1.69	10.686999	10.6875	10.6575	12
1782332700	10.8405	0.23	2.19	10.617	10.8405	10.617	1528
1782246300	10.608499	0.06	0.58	10.653499	10.653499	10.589	572
1782159900	10.547	-0.02	-0.18	10.560499	10.5845	10.547	93
1781900700	10.566	0.01	0.12	10.58	10.58	10.566	7000
1781814300	10.553	0.08	0.72	10.55	10.553	10.55	273
1781727900	10.478	0	0.00	10.478	10.478	10.478	0
1781641500	10.478	0.04	0.38	10.644	10.644	10.279999	1130
1781555100	10.438	-0.01	-0.14	10.254	10.640499	10.254	229
1781295900	10.452999	0.06	0.61	10.452999	10.452999	10.452999	1000
1781209500	10.39	-0.01	-0.06	10.39	10.39	10.39	109
1781123100	10.396	0.01	0.13	10.411	10.411	10.396	159
1781036700	10.382999	-0.14	-1.29	10.385	10.385	10.382999	3400
1780950300	10.519	0.27	2.58	10.4135	10.519	10.3895	1038
1780691100	10.254	-0.08	-0.79	10.3705	10.522	10.254	3097
1780604700	10.336	-0.03	-0.24	10.3435	10.3775	10.336	364
1780518300	10.361	-0.02	-0.16	10.4045	10.4045	10.361	4
1780431900	10.3775	0.01	0.14	10.3325	10.3775	10.3325	2
1780345500	10.363	0.19	1.82	10.167999	10.363	10.167999	387
1780086300	10.1775	-0.11	-1.07	10.344	10.344	10.1775	13
1779999900	10.288	0.04	0.41	10.2855	10.288	10.2855	1093
1779913500	10.246	0.06	0.63	10.246	10.246	10.246	72
1779827100	10.1821	-0.09	-0.88	10.18	10.1821	10.18	171
1779740700	10.2729	0.04	0.35	10.299899	10.299899	10.2371	351
1779481500	10.236599	0.02	0.17	10.2517	10.2517	10.2346	324
1779395100	10.2194	0.07	0.65	10.3084	10.3084	10.2194	1001
1779308700	10.1537	-0.17	-1.69	10.2319	10.2319	10.1537	2449
1779222300	10.3279	0	0.00	10.3279	10.3279	10.3279	0
1779135900	10.3279	0.02	0.23	10.3301	10.334899	10.3278	2048
1778876700	10.3041	-0.06	-0.57	10.3824	10.3824	10.3041	223
1778790300	10.3629	0	0.04	10.3629	10.3629	10.3629	1
1778703900	10.3589	0.02	0.16	10.397399	10.397399	10.3546	1439
1778617500	10.3419	-0.01	-0.07	10.3419	10.3419	10.3419	1
1778531100	10.349399	0.04	0.38	10.349399	10.349399	10.349399	1
1778271900	10.3106	-0.27	-2.57	10.3306	10.3819	10.3106	4155
1778185500	10.582599	0.26	2.50	10.4169	10.582599	10.3452	91
1778099100	10.3248	-0.02	-0.20	10.363899	10.363899	10.3248	52
1778012700	10.345599	0.02	0.19	10.3354	10.345599	10.2906	237
1777926300	10.3259	-0.11	-1.04	10.4342	10.4342	10.3186	679
1777580700	10.4344	0.14	1.34	10.2593	10.4517	10.2593	1018
1777494300	10.2966	-0.05	-0.45	10.3484	10.3484	10.2966	36
1777407900	10.3429	-0.1	-1.00	10.3429	10.3429	10.3429	1
1777321500	10.4469	0.08	0.78	10.3213	10.4469	10.1664	14
1777062300	10.366199	-0.1	-0.92	10.3436	10.366199	10.3436	48
1776975900	10.4629	0.11	1.08	10.4079	10.4629	10.3446	269
1776889500	10.3512	0.02	0.16	10.3512	10.3512	10.3512	1
1776803100	10.3351	0.1	0.95	10.3564	10.3564	10.3351	757
1776716700	10.238099	0.01	0.09	10.2337	10.4204	10.2337	32
1776457500	10.2291	-0.05	-0.44	10.2794	10.2794	10.2291	5004
1776371100	10.2746	-0.05	-0.51	10.2626	10.2934	10.2626	39
1776284700	10.3269	0.04	0.36	10.3279	10.3381	10.3269	40
1776198300	10.2894	0.06	0.61	10.2894	10.2894	10.2894	1
1776111900	10.2268	0.09	0.90	10.2883	10.2883	10.2268	4
1775852700	10.1356	-0.15	-1.42	10.2411	10.2411	10.1356	8
1775766300	10.2819	0.06	0.58	10.302899	10.302899	10.2819	8
1775679900	10.2231	0	0.00	10.222099	10.2231	10.222099	67
1775593500	10.222899	-0.07	-0.65	10.3999	10.3999	10.222899	1287