Xtrackers IE Public Limited Company【XUCM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XUCM)
Xtrackers IE Public Limited Company (XUCM) 時系列データ

Xtrackers IE Public Limited Company (XUCM)

65.58

-0.09

( -0.14% )

更新日時： 20:53:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732742820	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1732656420	66.489999	0.64	0.97	65.56	66.489999	65.34	354
1732570020	65.849999	-0.04	-0.06	65.84	65.849999	65.84	8
1732310820	65.89	0.32	0.49	65.89	65.89	65.89	300
1732224420	65.569998	-0.21	-0.32	66.05	66.05	65.569998	56
1732138020	65.78	1.05	1.62	65.459998	65.78	65.459998	6
1732051620	64.73	0.84	1.31	64.93	64.93	64.73	16
1731965160	63.89	0	0.00	63.89	63.89	63.89	0
1731705960	63.89	-1.36	-2.08	65.04	65.04	63.89	353
1731619560	65.25	0.14	0.22	65.69	65.69	65.239999	979
1731533160	65.11	0.17	0.26	64.989999	65.11	64.989999	94
1731446820	64.94	1.43	2.25	64.94	64.94	64.94	800
1731360360	63.51	0	0.00	63.51	63.51	63.51	0
1731101160	63.51	0	0.00	63.51	63.51	63.51	0
1731014760	63.51	3.05	5.04	63.28	63.51	63.28	75
1730928360	60.46	0	0.00	60.46	60.46	60.46	0
1730841960	60.46	0.28	0.47	60.46	60.46	60.46	6
1730755560	60.18	-1.08	-1.76	60.18	60.18	60.18	9
1730496360	61.26	-0.16	-0.26	61.04	61.26	61.02	5
1730409960	61.42	-1.71	-2.71	61.42	61.42	61.42	3
1730323560	63.13	1.66	2.70	63.13	63.13	63.13	200
1730237160	61.47	0.95	1.57	61.47	61.47	61.47	4
1730147160	60.52	0	0.00	60.52	60.52	60.52	0
1729887960	60.52	0	0.00	60.52	60.52	60.52	0
1729801560	60.52	0	0.00	60.52	60.52	60.52	0
1729715160	60.52	0.84	1.41	60.52	60.52	60.52	10
1729628760	59.68	-0.47	-0.78	59.68	59.68	59.68	1
1729542360	60.15	0.87	1.47	60.27	60.27	60.15	13
1729283160	59.28	0	0.00	59.28	59.28	59.28	0
1729196760	59.28	0	0.00	59.28	59.28	59.28	0
1729110360	59.28	-0.36	-0.60	59.28	59.28	59.28	50
1729023960	59.64	1.18	2.02	59.68	60.2	59.64	54
1728937560	58.46	0	0.00	58.46	58.46	58.46	0
1728678360	58.46	0	0.00	58.46	58.46	58.46	0
1728591960	58.46	0	0.00	58.46	58.46	58.46	0
1728505560	58.46	0	0.00	58.46	58.46	58.46	0
1728419160	58.46	-0.81	-1.37	58.46	58.46	58.46	1
1728332760	59.27	0.85	1.45	59.25	59.27	59.25	7
1728073620	58.42	0	0.00	58.42	58.42	58.42	0
1727987220	58.42	0.08	0.14	58.42	58.42	58.42	12
1727900820	58.34	-0.39	-0.66	58.34	58.34	58.34	1
1727814420	58.73	0.91	1.57	58.18	58.73	58.18	6
1727728020	57.82	1.15	2.03	57.82	57.82	57.82	3
1727468760	56.67	0	0.00	56.67	56.67	56.67	0
1727382360	56.67	-0.37	-0.65	56.67	56.67	56.67	1
1727295960	57.04	-0.01	-0.02	57.04	57.04	57.04	100
1727209560	57.05	-0.34	-0.59	56.98	57.05	56.98	2
1727123160	57.39	0.69	1.22	56.55	57.39	56.55	35
1726864020	56.7	1.24	2.24	56.7	56.7	56.7	1
1726777620	55.46	0	0.00	55.46	55.46	55.46	0
1726691220	55.46	0	0.00	55.46	55.46	55.46	0
1726604820	55.46	0	0.00	55.46	55.46	55.46	0
1726518420	55.46	1.83	3.41	55.73	55.73	55.46	5
1726259160	53.63	0	0.00	53.63	53.63	53.63	0
1726172760	53.63	0	0.00	53.63	53.63	53.63	0
1726086360	53.63	-0.17	-0.32	53.63	53.63	53.63	1
1725999960	53.8	-0.5	-0.92	53.78	53.8	53.78	21
1725913620	54.3	-0.2	-0.37	53.98	54.3	53.98	3
1725654360	54.5	0	0.00	54.5	54.5	54.5	0
1725567960	54.5	-0.4	-0.73	54.5	54.5	54.5	5
1725481560	54.9	-1.06	-1.89	54.9	54.9	54.9	10
1725395160	55.96	-0.06	-0.11	55.6	55.96	55.6	2
1725308760	56.02	0.12	0.21	55.9	56.02	55.89	6
1725001200	55.9	0	0.00	55.9	55.9	55.9	0
1724914800	55.9	0	0.00	55.9	55.9	55.9	0

Xtrackers IE Public

Cibox Interactive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約