Xtrackers IE Public Limited Company【XUCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	72.04	-2.39	-3.21	74.53	74.53	72.04	113
1781900700	74.43	0	0.00	74.43	74.43	74.43	0
1781814300	74.43	0.43	0.58	73.56	74.43	73.56	98
1781727900	74	-1.07	-1.43	74	74	74	22
1781641500	75.069999	0.53	0.71	75.33	75.33	75.069999	6
1781555100	74.54	0.54	0.73	74.55	74.65	74.5	497
1781295900	74	0.37	0.50	74.27	74.54	74	24
1781209500	73.63	-1.07	-1.43	73.7	73.7	73.63	54
1781123100	74.7	0.23	0.31	73.65	74.7	73.65	210
1781036700	74.47	-0.33	-0.44	74.54	74.54	74.47	11
1780950300	74.8	-0.62	-0.82	75	75	74.8	27
1780691100	75.42	0.11	0.15	75.48	75.48	75.39	71
1780604700	75.31	0	0.00	75.31	75.31	75.31	0
1780518300	75.31	-0.95	-1.25	75.599999	75.599999	75.31	200
1780431900	76.26	-1.02	-1.32	76.26	76.26	76.26	1
1780345500	77.28	-1.05	-1.34	78	78	77.09	23
1780086300	78.33	-0.28	-0.36	78.33	78.33	78.33	37
1779999900	78.61	0.63	0.81	78.5	78.97	78.5	78
1779913500	77.98	0.01	0.01	77.98	77.98	77.98	1
1779827100	77.97	-0.7	-0.89	78.14	78.14	77.97	302
1779740700	78.67	-0.08	-0.10	78.72	78.72	78.61	6
1779481500	78.75	1.25	1.61	78.88	78.88	78.75	61
1779395100	77.5	0	0.00	77.5	77.5	77.5	0
1779308700	77.5	-1.07	-1.36	78.27	78.27	77.5	10
1779222300	78.569999	0.83	1.07	78.569999	78.569999	78.569999	6
1779135900	77.739999	-0.53	-0.68	77.739999	77.739999	77.739999	134
1778876700	78.27	-0.15	-0.19	78.42	78.42	78.27	10
1778790300	78.42	1.4	1.82	78.349999	78.42	78.349999	40
1778703900	77.02	0.2	0.26	77.28	77.28	77.02	107
1778617500	76.819999	-1.25	-1.60	76.58	76.819999	76.58	71
1778531100	78.069999	0.43	0.55	78.069999	78.069999	78.069999	1
1778271900	77.64	-0.87	-1.11	78.56	78.56	77.64	2
1778185500	78.51	0.16	0.20	78.51	78.51	78.51	3
1778099100	78.349999	0.05	0.06	78.349999	78.349999	78.349999	1
1778012700	78.3	0.64	0.82	78.39	78.39	78.3	26
1777926300	77.66	-0.32	-0.41	78.72	78.72	77.66	64
1777580700	77.98	1.1	1.43	77.349999	77.98	77.3	345
1777494300	76.88	0.06	0.08	76.88	76.88	76.88	30
1777407900	76.819999	-0.3	-0.39	76.819999	76.819999	76.819999	2
1777321500	77.12	0	0.00	77.12	77.12	77.12	0
1777062300	77.12	0	0.00	77.12	77.12	77.12	0
1776975900	77.12	1.15	1.51	76.53	77.12	76.53	34
1776889500	75.97	-0.95	-1.24	75.97	75.97	75.97	1
1776803100	76.92	-0.1	-0.13	76.92	76.92	76.92	6
1776716700	77.02	0.19	0.25	76.959999	77.2	76.89	74
1776457500	76.83	-0.29	-0.38	77.02	77.02	76.83	73
1776371100	77.12	0.37	0.48	77	77.12	77	57
1776284700	76.75	2.46	3.31	76.37	76.75	76.3	21
1776198300	74.29	0	0.00	74.29	74.29	74.29	0
1776111900	74.29	0.26	0.35	74.29	74.29	74.29	1
1775852700	74.03	-0.28	-0.38	74.48	74.88	74.03	86
1775766300	74.31	0	0.00	74.31	74.31	74.31	0
1775679900	74.31	1.13	1.54	74.31	74.31	74.31	1
1775593500	73.18	0.58	0.80	72.86	73.44	72.86	15
1775161500	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1775075100	72.599999	0.49	0.68	72.599999	72.62	72.05	12
1774988700	72.11	1.69	2.40	70.53	72.11	70.53	21
1774902300	70.42	-0.46	-0.65	69.849999	71.01	69.849999	23
1774646700	70.88	-0.48	-0.67	70.88	70.88	70.88	9
1774560300	71.36	-0.93	-1.29	72	72	71.36	10
1774473900	72.29	-1.47	-1.99	72.29	72.29	72.29	1
1774387500	73.76	0.7	0.96	73.76	73.76	73.76	3
1774301100	73.06	-0.43	-0.59	72.62	73.44	72.62	4