ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUCD)

83.48
-0.27
( -0.32% )
更新日時: 20:04:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043242084.660.160.1983.585.1883.442343
174017322084.5-2.1-2.4286.4487.5284.51873
174008682086.6-1.73-1.9688.388.385.931916
174000042088.330.760.8788.5788.5787.381842
173991402087.57-1.07-1.2188.1889.3787.421425
173982762088.640.070.0888.9188.9187.722094
173956842088.57-0.12-0.1489.4889.5287.61382
173948202088.690.911.0487.1288.6987.121312
173939562087.78-0.8-0.9087.4588.6187.321564
173930922088.58-1.01-1.1389.9289.9287.681937
173922282089.59-0.08-0.0989.1590.4389.072585
173896362089.67-0.97-1.0789.2290.588.852437
173887722090.640.80.8990.4391.2790.11492
173879082089.84-2-2.1891.2391.2389.821535
173870442091.840.860.9591.5691.8990.341173
173861802090.98-1.36-1.4792.0592.0589.912965
173835882092.341.211.3391.4993.1291.493665
173827242091.13-0.13-0.1490.5591.9290.551379
173818602091.26-0.31-0.3490.8491.7590.371925
173809962091.571.311.4590.4291.5789.972168
173801322090.26-0.01-0.0189.3890.3786.783525
173775402090.27-0.65-0.7190.8190.8189.481684
173766762090.92-0.28-0.3190.390.9290.082030
173758122091.20.440.4891.1491.4190.241587
173749482090.76-0.45-0.4990.5191.4689.85937
173740842091.21-0.58-0.6391.3891.3890.363223
173714922091.792.482.7890.1991.8389.591467
173706282089.31-0.93-1.0389.5990.689.311230
173697642090.241.371.5488.3190.387.541261
173689002088.870.520.5987.9289.6287.631443
173680362088.350.870.9987.288.3686.981548
173654442087.48-0.92-1.0487.7988.6987.462206
173645802088.40.010.0188.2888.487.45966
173637162088.390.140.1687.3988.3987.391716
173628522088.25-0.91-1.0289.0889.2187.541498
173619882089.16-0.36-0.4089.4489.9388.672955
173593962089.522.953.4188.2489.5287.552150
173585322086.57-2.1-2.3788.1189.3486.574046
173559402088.67-1.22-1.3689.8789.8788.67738
173533482089.89-0.45-0.5090.5191.4888.622990
173498922090.340.060.079090.3488.652736
173473002090.280.640.7188.9790.4986.672090
173464362089.64-2.1-2.2989.3690.389.262622
173455722091.74-0.16-0.1792.7293.1991.232345
173447082091.90.110.1292.5793.1491.322963
173438442091.790.840.9290.8792.6190.12479
173412522090.95-0.55-0.6091.6591.6590.011833
173403882091.50.150.1691.0991.5690.611596
173395242091.351.571.7589.9691.3889.571484
173386602089.780.560.6388.2990.3288.292722
173377962089.220.410.4688.8690.0588.373800
173352042088.811.561.7987.3188.8187.042165
173343402087.250.550.6386.0687.686.062812
173334762086.70.650.7685.3486.785.341908
173326122086.050.670.7886.1386.1385.082427
173317482085.380.931.1084.59999986.1684.592725
173291562084.45-0.14-0.1784.1984.5883.36850
173282922084.591.541.8584.20999984.5983.53900
173274282083.05-2.1-2.4785.1685.1683.051121
173265642085.150.240.2884.4285.2683.591298
173257002084.911.311.5783.4885.0983.482630
Rendering Error