BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF【XU61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	102.24	0.9	0.89	101.4	102.24	101.4	650
1783023900	101.34	0.08	0.08	101.22	101.94	101.22	610
1782937500	101.26	-1.2	-1.17	101.62	101.92	101.22	550
1782851100	102.46	0.44	0.43	102.26	102.46	101.94	377
1782764700	102.02	-0.02	-0.02	103.58	103.58	101.8	272
1782505500	102.04	-0.36	-0.35	101.82	102.04	101.56	202
1782419100	102.4	0.42	0.41	102.64	102.78	102.4	784
1782332700	101.98	0.3	0.30	101.56	102.4	101.56	59
1782246300	101.68	-0.1	-0.10	100.74	101.72	99.77	1066
1782159900	101.78	0.54	0.53	101.88	101.88	100.76	181
1781900700	101.24	-0.04	-0.04	100.92	101.26	100.92	117
1781814300	101.28	0.14	0.14	100.94	101.5	100.94	349
1781727900	101.14	-0.8	-0.78	101.52	101.52	100.9	227
1781641500	101.94	-0.7	-0.68	102.22	102.38	101.94	1176
1781555100	102.64	0.96	0.94	103.84	103.84	102.36	453
1781295900	101.68	0.86	0.85	101.4	102.42	101.36	417
1781209500	100.82	-0.16	-0.16	100.64	101.2	100.46	106
1781123100	100.98	1.81	1.83	100.78	100.98	100.22	590
1781036700	99.17	-1.85	-1.83	101.12	101.24	99.17	1417
1780950300	101.02	0.02	0.02	101.38	101.66	101.02	1028
1780691100	101	-0.76	-0.75	102	102.34	101	830
1780604700	101.76	-1.22	-1.18	102.48	102.48	101.76	684
1780518300	102.98	0.12	0.12	102.9	103.56	102.7	374
1780431900	102.86	0.54	0.53	102.94	102.94	102.54	562
1780345500	102.32	0.66	0.65	101.44	102.38	101.44	866
1780086300	101.66	-0.56	-0.55	101.78	102	101.66	1228
1779999900	102.22	-0.52	-0.51	102.66	102.66	101.68	1046
1779913500	102.74	-0.32	-0.31	103.32	103.32	102.22	357
1779827100	103.06	-0.66	-0.64	103.24	103.44	103.06	668
1779740700	103.72	0.84	0.82	102.72	104.08	102.72	53
1779481500	102.88	0.8	0.78	103.14	103.14	102.36	1143
1779395100	102.08	0.24	0.24	101.86	102.12	101.54	611
1779308700	101.84	0.4	0.39	101.26	101.84	101.26	148
1779222300	101.44	0.42	0.42	101.52	101.64	101.28	561
1779135900	101.02	-0.08	-0.08	101.34	101.44	99.92	3795
1778876700	101.1	-2.24	-2.17	102.38	102.38	101.1	397
1778790300	103.34	1.14	1.12	102.2	103.34	102.2	5333
1778703900	102.2	0.68	0.67	102.66	102.66	101.8	500
1778617500	101.52	-1.02	-0.99	102.04	102.04	101.48	1720
1778531100	102.54	1.42	1.40	101.36	102.54	101.32	935
1778271900	101.12	0.16	0.16	100.84	101.18	100.84	455
1778185500	100.96	-1.16	-1.14	101.76	101.76	100.44	847
1778099100	102.12	0.92	0.91	101.58	102.12	101.58	399
1778012700	101.2	1.04	1.04	100.86	101.2	100.54	835
1777926300	100.16	-0.06	-0.06	101.22	101.44	99.62	991
1777580700	100.22	1.6	1.62	98.79	100.22	98.79	123
1777494300	98.62	-0.73	-0.73	98.73	98.73	98.51	131
1777407900	99.35	0.07	0.07	99.65	100.3	98.79	481
1777321500	99.28	-0.14	-0.14	100.22	100.22	99.28	268
1777062300	99.42	-0.66	-0.66	99.9	100.1	99.31	435
1776975900	100.08	0.54	0.54	99.65	100.22	99.34	800
1776889500	99.54	-0.22	-0.22	99.85	99.85	99.54	126
1776803100	99.76	-0.52	-0.52	100.48	100.5	99.65	171
1776716700	100.28	0.12	0.12	99.4	100.28	99.4	534
1776457500	100.16	0.92	0.93	99.51	100.16	99.18	331
1776371100	99.24	0.64	0.65	99.14	99.37	98.69	355
1776284700	98.6	-0.4	-0.40	98.96	99.02	98.6	255
1776198300	99	-0.27	-0.27	99.11	99.11	98.77	996
1776111900	99.27	-0.29	-0.29	97.65	99.27	97.26	516
1775852700	99.56	-1.14	-1.13	99.97	100.28	99.56	208
1775766300	100.7	0.26	0.26	100.26	100.7	99.88	2323
1775679900	100.44	3.8	3.93	101.42	101.48	99.83	177
1775593500	96.64	-1.53	-1.56	98.35	98.67	96.64	764