BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF【XU61】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101	-0.76	-0.75	102	102.34	101	830
1780604700	101.76	-1.22	-1.18	102.48	102.48	101.76	684
1780518300	102.98	0.12	0.12	102.9	103.56	102.7	374
1780431900	102.86	0.54	0.53	102.94	102.94	102.54	562
1780345500	102.32	0.66	0.65	101.44	102.38	101.44	866
1780086300	101.66	-0.56	-0.55	101.78	102	101.66	1228
1779999900	102.22	-0.52	-0.51	102.66	102.66	101.68	1046
1779913500	102.74	-0.32	-0.31	103.32	103.32	102.22	357
1779827100	103.06	-0.66	-0.64	103.24	103.44	103.06	668
1779740700	103.72	0.84	0.82	102.72	104.08	102.72	53
1779481500	102.88	0.8	0.78	103.14	103.14	102.36	1143
1779395100	102.08	0.24	0.24	101.86	102.12	101.54	611
1779308700	101.84	0.4	0.39	101.26	101.84	101.26	148
1779222300	101.44	0.42	0.42	101.52	101.64	101.28	561
1779135900	101.02	-0.08	-0.08	101.34	101.44	99.92	3795
1778876700	101.1	-2.24	-2.17	102.38	102.38	101.1	397
1778790300	103.34	1.14	1.12	102.2	103.34	102.2	5333
1778703900	102.2	0.68	0.67	102.66	102.66	101.8	500
1778617500	101.52	-1.02	-0.99	102.04	102.04	101.48	1720
1778531100	102.54	1.42	1.40	101.36	102.54	101.32	935
1778271900	101.12	0.16	0.16	100.84	101.18	100.84	455
1778185500	100.96	-1.16	-1.14	101.76	101.76	100.44	847
1778099100	102.12	0.92	0.91	101.58	102.12	101.58	399
1778012700	101.2	1.04	1.04	100.86	101.2	100.54	835
1777926300	100.16	-0.06	-0.06	101.22	101.44	99.62	991
1777580700	100.22	1.6	1.62	98.79	100.22	98.79	123
1777494300	98.62	-0.73	-0.73	98.73	98.73	98.51	131
1777407900	99.35	0.07	0.07	99.65	100.3	98.79	481
1777321500	99.28	-0.14	-0.14	100.22	100.22	99.28	268
1777062300	99.42	-0.66	-0.66	99.9	100.1	99.31	435
1776975900	100.08	0.54	0.54	99.65	100.22	99.34	800
1776889500	99.54	-0.22	-0.22	99.85	99.85	99.54	126
1776803100	99.76	-0.52	-0.52	100.48	100.5	99.65	171
1776716700	100.28	0.12	0.12	99.4	100.28	99.4	534
1776457500	100.16	0.92	0.93	99.51	100.16	99.18	331
1776371100	99.24	0.64	0.65	99.14	99.37	98.69	355
1776284700	98.6	-0.4	-0.40	98.96	99.02	98.6	255
1776198300	99	-0.27	-0.27	99.11	99.11	98.77	996
1776111900	99.27	-0.29	-0.29	97.65	99.27	97.26	516
1775852700	99.56	-1.14	-1.13	99.97	100.28	99.56	208
1775766300	100.7	0.26	0.26	100.26	100.7	99.88	2323
1775679900	100.44	3.8	3.93	101.42	101.48	99.83	177
1775593500	96.64	-1.53	-1.56	98.35	98.67	96.64	764
1775161500	98.17	1.07	1.10	98.33	98.33	96.15	2386
1775075100	97.1	0.66	0.68	96.94	97.1	96.69	805
1774988700	96.44	1.11	1.16	95.27	96.44	95.27	623
1774902300	95.33	1.63	1.74	95.04	95.43	95.04	8831
1774646700	93.7	-2.14	-2.23	94.87	94.93	93.7	2763
1774560300	95.84	-1.06	-1.09	95.56	96.11	95.56	137
1774473900	96.9	1.34	1.40	96.44	96.9	96.19	260
1774387500	95.56	-0.09	-0.09	95.02	95.56	94.99	330
1774301100	95.65	1.6	1.70	95.31	95.87	93.36	284
1774041900	94.05	-2.73	-2.82	97.07	97.07	93.59	177
1773955500	96.78	-1.35	-1.38	97.45	97.45	96.28	765
1773869100	98.13	-0.64	-0.65	99.07	99.07	97.89	714
1773782700	98.77	0.67	0.68	97.37	98.82	97.37	1155
1773696300	98.1	0.49	0.50	98.11	98.25	97.5	331
1773437100	97.61	0	0.00	97.53	97.88	97.4	215
1773350700	97.61	-0.15	-0.15	96.6	97.61	96.6	293
1773264300	97.76	-0.41	-0.42	97.41	97.76	97.27	169
1773177900	98.17	-0.07	-0.07	97.6	98.18	97.6	311
1773091500	98.24	1.02	1.05	93.43	98.24	93.43	1384