Xtrackers II TIPS US Inflation Linked Bond UCITS ETF【XTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.095	-0.02	-0.06	33.095	33.095	33.095	7
1780604700	33.116	0	0.00	33.116	33.116	33.116	0
1780518300	33.116	0	0.00	33.116	33.116	33.116	0
1780431900	33.116	0.02	0.05	33.116	33.116	33.116	2
1780345500	33.1	0.13	0.39	33.1	33.1	33.1	1
1780086300	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779999900	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779913500	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779827100	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779740700	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779481500	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779395100	32.9709	0	0.00	32.9709	32.9709	32.9709	0
1779308700	32.9709	0.06	0.18	32.9709	32.9709	32.9709	3
1779222300	32.9129	0.15	0.45	32.9129	32.9129	32.9129	4
1779135900	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778876700	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778790300	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778703900	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778617500	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1778531100	32.764899	-0.08	-0.23	32.764899	32.764899	32.764899	53
1778271900	32.8403	-0.2	-0.60	32.8403	32.8403	32.8403	4
1778185500	33.0371	0	0.00	33.0371	33.0371	33.0371	0
1778099100	33.0371	0	0.00	33.0371	33.0371	33.0371	0
1778012700	33.0371	0.04	0.13	32.9809	33.0371	32.9809	258
1777926300	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777580700	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777494300	32.9929	0	0.00	32.9929	32.9929	32.9929	0
1777407900	32.9929	0.29	0.90	32.9709	32.9929	32.9709	201
1777321500	32.7	0	0.00	32.7	32.7	32.7	0
1777062300	32.7	0	0.00	32.7	32.7	32.7	0
1776975900	32.7	0	0.00	32.7	32.7	32.7	0
1776889500	32.7	0	0.00	32.7	32.7	32.7	0
1776803100	32.7	0.03	0.08	32.7	32.7	32.7	1
1776716700	32.6739	-0.01	-0.02	32.6739	32.6739	32.6739	4
1776457500	32.6818	0	0.00	32.6818	32.6818	32.6818	0
1776371100	32.6818	0	0.00	32.6818	32.6818	32.6818	0
1776284700	32.6818	0.08	0.25	32.6818	32.6818	32.6818	200
1776198300	32.6	-0.3	-0.92	32.6	32.6	32.6	43
1776111900	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775852700	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775766300	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775679900	32.9041	0	0.00	32.9041	32.9041	32.9041	0
1775593500	32.9041	0	0.01	33.017899	33.017899	32.9041	15
1775161500	32.9	0	0.00	32.9	32.9	32.9	0
1775075100	32.9	-0.21	-0.63	32.9	32.9	32.9	1
1774988700	33.109099	0	0.00	33.109099	33.109099	33.109099	0
1774902300	33.109099	0.34	1.05	32.9789	33.1739	32.9789	257
1774646700	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1774560300	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1774473900	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1774387500	32.764899	0	0.00	32.764899	32.764899	32.764899	0
1774301100	32.764899	-0.35	-1.04	32.764899	32.764899	32.764899	75
1774041900	33.1109	0.04	0.11	33.1109	33.1109	33.1109	3
1773955500	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773869100	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773782700	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773696300	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773437100	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773350700	33.0749	0	0.00	33.0749	33.0749	33.0749	0
1773264300	33.0749	0.03	0.10	33.0749	33.0749	33.0749	3
1773122400	33.0409	0	0.00	33.0409	33.0409	33.0409	0
1773036000	33.0409	0	0.00	33.0409	33.0409	33.0409	0