Xtrackers Treasuries Ultrashort Bond UCITS ETF【XT01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	55.508	-0.43	-0.77	55.508	55.508	55.508	46
1782505500	55.94	0	0.00	55.94	55.94	55.94	0
1782419100	55.94	0.38	0.68	55.824	55.94	55.614	354
1782332700	55.564	0	0.00	55.564	55.564	55.564	0
1782246300	55.564	0.63	1.14	55.498	55.564	55.47	478
1782159900	54.936	-0.34	-0.62	55.256	55.256	54.936	38
1781900700	55.28	0.18	0.33	55.234	55.28	55.234	275
1781814300	55.1	0.57	1.05	54.932	55.104	54.932	78
1781727900	54.528	0.35	0.65	54.528	54.528	54.528	184
1781641500	54.174	-0.29	-0.53	54.524	54.524	54.174	340
1781555100	54.464	-0.14	-0.26	54.504	54.504	54.44	55
1781295900	54.608	-0.25	-0.46	54.618	54.736	54.608	226
1781209500	54.86	0.11	0.20	54.5	54.86	54.5	657
1781123100	54.75	0.27	0.50	54.682	54.75	54.682	741
1781036700	54.476	-0.31	-0.56	54.31	55.198	54.31	1316
1780950300	54.782	0.52	0.95	54.26	54.782	54.26	441
1780691100	54.266	-0.02	-0.04	54.376	54.582	54.266	1051
1780604700	54.286	-0.16	-0.30	54.436	54.436	54.286	240
1780518300	54.45	0.18	0.34	53.824	54.45	53.824	1036
1780431900	54.268	-0.13	-0.25	54.784	54.784	54.268	245
1780345500	54.402	0.76	1.41	54.172	54.402	54.172	97
1780086300	53.644	-0.66	-1.21	54.232	54.232	53.644	237
1779999900	54.3	0.06	0.12	54.41	54.41	54.274	6
1779913500	54.236	-0.04	-0.07	54.236	54.236	54.236	1
1779827100	54.2742	0.09	0.17	54.2859	54.2859	54.2742	426
1779740700	54.1801	0.17	0.32	54.2839	54.2839	54.1801	61
1779481500	54.0081	0	0.00	54.0081	54.0081	54.0081	0
1779395100	54.0081	-0.4	-0.74	53.8112	54.0081	53.8112	173
1779308700	54.4081	0.45	0.84	54.4559	54.4559	54.4081	17
1779222300	53.9535	-0.2	-0.38	54.2401	54.2401	53.9535	141
1779135900	54.1581	-0.08	-0.14	54.1581	54.1581	54.1581	8
1778876700	54.2341	0.34	0.63	54.2045	54.2799	54.2045	11
1778790300	53.8937	0	0.00	53.8937	53.8937	53.8937	0
1778703900	53.8937	0.12	0.23	53.8459	53.8937	53.8459	564
1778617500	53.7719	0.19	0.35	53.7719	53.7719	53.7719	16
1778531100	53.5819	0.01	0.01	54.0062	54.0062	53.5819	2
1778271900	53.5761	0	0.00	53.6926	53.6926	53.5761	830
1778185500	53.5739	-0.06	-0.10	53.5701	53.5739	53.5103	17
1778099100	53.6298	-0.19	-0.35	53.6298	53.6298	53.6298	39
1778012700	53.8161	0.02	0.04	53.9333	53.9333	53.8161	164
1777926300	53.7921	0.03	0.06	54.1545	54.1545	53.7256	54
1777580700	53.7601	-0.05	-0.09	53.8907	53.8907	53.7601	392
1777494300	53.8111	-0.4	-0.74	53.8111	53.8111	53.8111	200
1777407900	54.2115	0	0.00	54.2115	54.2115	54.2115	0
1777321500	54.2115	0.35	0.65	54.2115	54.2115	54.2115	1
1777062300	53.8621	0	0.00	53.8621	53.8621	53.8621	0
1776975900	53.8621	0.23	0.43	53.3973	53.865	53.3973	213
1776889500	53.6289	0.13	0.24	53.5482	53.6289	53.5482	14
1776803100	53.5	0.01	0.02	53.5	53.5	53.5	187
1776716700	53.4919	0.31	0.58	53.5101	53.5101	53.4919	96
1776457500	53.1833	-0.25	-0.47	53.1833	53.1833	53.1833	122
1776371100	53.4341	0.23	0.43	53.2276	53.4341	53.2276	344
1776284700	53.2076	-0.09	-0.17	53.273	53.3779	53.2026	2058
1776198300	53.2959	-0.51	-0.94	53.2959	53.2959	53.2959	1
1776111900	53.8026	0.25	0.47	53.7276	53.8282	53.6776	1380
1775852700	53.5526	-0.19	-0.35	53.6441	53.6441	53.5526	527
1775766300	53.7421	0	0.00	53.7421	53.7421	53.7421	0
1775679900	53.7421	-0.62	-1.14	53.7381	53.7761	53.7381	273
1775593500	54.3611	-0.18	-0.32	54.37	54.37	54.3566	1868
1775161500	54.5361	0.45	0.83	54.5134	54.5883	54.5134	18
1775075100	54.0864	-0.42	-0.77	54.1868	54.1868	54.0864	177
1774988700	54.5049	-0.13	-0.24	54.7599	54.7599	54.5049	3
1774902300	54.6339	0.29	0.53	54.6159	54.6339	54.6159	39