AXA World Funds II【XRU1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	30.515	0	0.00	30.515	30.515	30.515	0
1781036700	30.515	0	0.00	30.515	30.515	30.515	0
1780950300	30.515	0	0.00	30.515	30.515	30.515	0
1780691100	30.515	0	0.00	30.515	30.515	30.515	0
1780604700	30.515	0	0.00	30.515	30.515	30.515	0
1780518300	30.515	0	0.00	30.515	30.515	30.515	0
1780431900	30.515	0	0.00	30.515	30.515	30.515	0
1780345500	30.515	0	0.00	30.515	30.515	30.515	0
1780086300	30.515	0	0.00	30.515	30.515	30.515	0
1779999900	30.515	0	0.00	30.515	30.515	30.515	0
1779913500	30.515	0	0.00	30.515	30.515	30.515	0
1779827100	30.515	0	0.00	30.515	30.515	30.515	0
1779740700	30.515	0	0.00	30.515	30.515	30.515	0
1779481500	30.515	0	0.00	30.515	30.515	30.515	0
1779395100	30.515	0	0.00	30.515	30.515	30.515	0
1779308700	30.515	0	0.00	30.515	30.515	30.515	0
1779222300	30.515	0	0.00	30.515	30.515	30.515	0
1779135900	30.515	0	0.00	30.515	30.515	30.515	0
1778876700	30.515	0	0.00	30.515	30.515	30.515	0
1778790300	30.515	0	0.00	30.515	30.515	30.515	0
1778703900	30.515	0	0.00	30.515	30.515	30.515	0
1778617500	30.515	0	0.00	30.515	30.515	30.515	0
1778531100	30.515	0	0.00	30.515	30.515	30.515	0
1778271900	30.515	0	0.00	30.515	30.515	30.515	0
1778185500	30.515	0	0.00	30.515	30.515	30.515	0
1778099100	30.515	0	0.00	30.515	30.515	30.515	0
1778012700	30.515	0	0.00	30.515	30.515	30.515	0
1777926300	30.515	0	0.00	30.515	30.515	30.515	0
1777580700	30.515	0	0.00	30.515	30.515	30.515	0
1777494300	30.515	0	0.00	30.515	30.515	30.515	0
1777407900	30.515	0	0.00	30.515	30.515	30.515	0
1777321500	30.515	0	0.00	30.515	30.515	30.515	0
1777062300	30.515	0	0.00	30.515	30.515	30.515	0
1776975900	30.515	0	0.00	30.515	30.515	30.515	0
1776889500	30.515	0	0.00	30.515	30.515	30.515	0
1776803100	30.515	0	0.00	30.515	30.515	30.515	0
1776716700	30.515	0	0.00	30.515	30.515	30.515	0
1776457500	30.515	0	0.00	30.515	30.515	30.515	0
1776371100	30.515	0	0.00	30.515	30.515	30.515	0
1776284700	30.515	0	0.00	30.515	30.515	30.515	0
1776198300	30.515	0	0.00	30.515	30.515	30.515	0
1776111900	30.515	0.81	2.71	30.515	30.515	30.515	33
1775852700	29.709	0	0.00	29.709	29.709	29.709	0
1775766300	29.709	0	0.00	29.709	29.709	29.709	0
1775679900	29.709	0	0.00	29.709	29.709	29.709	0
1775593500	29.709	0.72	2.47	29.709	29.709	29.709	397
1775165100	28.994	0	0.00	28.994	28.994	28.994	0
1775078700	28.994	0	0.00	28.994	28.994	28.994	0
1774992300	28.994	0	0.00	28.994	28.994	28.994	0
1774905900	28.994	0	0.00	28.994	28.994	28.994	0