Coinshares Digital Securities Ltd【XRRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	88.554	12.88	17.02	84.9467	90	84.9467	2040
1735594020	75.674899	-2.22	-2.85	76.2386	76.2386	74.0451	301
1735334820	77.8978	-3.09	-3.81	80.5746	80.8	76.4451	1780
1734989220	80.9835	-2.02	-2.43	80.6336	80.9835	77.9753	728
1734730020	82.9999	-0.3	-0.36	85.4761	85.4761	71.453599	4130
1734643620	83.3031	-5.9	-6.62	85.8699	87.7599	77.3328	756
1734557220	89.2079	-2.15	-2.36	92.5164	93.4099	88.5849	282
1734470820	91.3607	1.46	1.63	93.6599	97.9746	91.3607	317
1734384420	89.8962	0.61	0.68	88.3997	94.0279	84.789	534
1734125220	89.2883	3.67	4.28	83.1577	89.2883	83.1577	389
1734038820	85.6232	-1.18	-1.36	88.7796	88.7796	85.6232	735
1733952420	86.8045	2.29	2.70	86.4861	89	84.3099	672
1733866020	84.5194	1.02	1.22	78.0001	84.5194	68	1308
1733779620	83.5	-3.69	-4.23	89.2513	89.2513	83.5	1898
1733520420	87.1868	3.69	4.42	82.2199	87.1868	80.4501	608
1733434020	83.5	-5.31	-5.97	85.9349	89.6	83.5	1569
1733347620	88.8058	-9.81	-9.95	98.2505	99	81.2893	3273
1733261220	98.6178	-4.13	-4.02	97.8098	104.4395	84.5	5542
1733174820	102.7442	40.35	64.67	86.5934	103	79.9657	6444
1732915620	62.3948	8.59	15.97	58.4368	63	12.1379	2495
1732829220	53.8039	2.1	4.06	52.7999	53.8999	52.2251	651
1732742820	51.7056	0.2	0.39	51.0964	52.4401	51.0964	2174
1732656420	51.5035	-1.68	-3.16	52.5263	52.5263	46.2	2671
1732570020	53.1835	3.21	6.42	54.9339	55.9798	50.8651	4650
1732310820	49.9774	5.91	13.42	50.2283	54.8868	49.159	6191
1732224420	44.0645	4.07	10.16	40.7306	44.4753	39.7877	1629
1732138020	39.9992	0.06	0.16	39	41.0417	38.819899	2260
1732051620	39.936999	1.29	3.33	39.042299	39.936999	38.95	2170
1731965220	38.65	6.87	21.62	41.3347	42.3799	38.65	7351
1731705960	31.7796	6.13	23.88	28.8279	32.6179	28.7559	11350
1731619560	25.6544	-0.35	-1.34	25.6661	25.8019	25.6544	530
1731533160	26.0035	0.13	0.49	23.6976	26.0035	23.6976	2239
1731446820	25.8769	3.66	16.46	21.3859	25.8769	21.3859	4878
1731360420	22.22	2.88	14.88	21.0126	22.22	20.7779	6170
1731101220	19.3411	-0.04	-0.23	19.4369	19.4369	19.3411	668
1731014760	19.3852	0.68	3.64	19.3852	19.3852	19.3852	294
1730928360	18.7051	1.12	6.39	18.4791	18.8311	18.4791	1200
1730841960	17.5824	-0.27	-1.50	17.5824	17.5824	17.5824	50
1730755560	17.849699	-0.22	-1.23	17.4922	17.849699	17.4922	82
1730496360	18.0711	0.17	0.95	18.2319	18.2319	18.0711	19
1730409960	17.9009	-0.42	-2.27	17.8748	17.9009	17.8748	44
1730323560	18.3172	-0.18	-0.97	18.3959	18.3959	18.3172	89
1730237160	18.496099	0.19	1.02	18.321	18.5	18.321	313
1730150760	18.3099	-0.08	-0.42	18.1402	18.3099	18.1402	302
1729888020	18.387899	-0.12	-0.64	18.4248	18.4248	18.387899	323
1729801560	18.5061	-0.05	-0.26	18.5639	18.5639	18.5061	104
1729715160	18.553899	-0.43	-2.26	18.553899	18.553899	18.553899	3
1729628760	18.9832	0	0.00	18.9832	18.9832	18.9832	0
1729542360	18.9832	-0.1	-0.52	18.9832	18.9832	18.9832	2
1729283160	19.0826	-0.23	-1.22	19.2607	19.2607	19.0826	63
1729196760	19.3175	0.18	0.93	19.5126	19.5126	19.3175	32
1729110420	19.139399	0	0.00	19.139399	19.139399	19.139399	0
1729024020	19.139399	0	0.00	19.139399	19.139399	19.139399	0
1728937620	19.139399	0.43	2.29	18.7792	19.1398	18.7792	180
1728678360	18.7117	-0.13	-0.70	18.7117	18.7117	18.7117	9
1728591960	18.844	0.52	2.81	18.7327	18.844	18.7327	1000
1728505560	18.3281	-0.01	-0.05	18.5572	18.5572	18.3281	100
1728419160	18.3379	-0.37	-1.98	18.4039	18.4039	18.2281	107
1728332760	18.7083	0.66	3.66	18.6385	18.7083	18.386299	285
1728073560	18.0481	0.15	0.85	18.050899	18.050899	18.0379	48
1727987220	17.8959	-2.15	-10.72	17.8691	18.068	17.8691	2436