CoinShares XRP ETP【XRRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.982	-2.33	-6.24	35.997999	36.14	34.982	2996
1780604700	37.311999	-1.48	-3.81	37.952	37.952	36.598	4794
1780518300	38.787999	-0.48	-1.23	39.558	39.558	38.5	1229
1780431900	39.272	-1.6	-3.91	40.268	40.268	38.409999	2812
1780345500	40.868	-1.57	-3.70	42.142	42.142	40.868	1835
1780086300	42.438	-0.01	-0.02	41.952	42.438	41.324	687
1779999900	42.446	0.82	1.97	41.206	42.446	41.002	843
1779913500	41.626	-0.68	-1.60	42.702	42.706	41.626	130
1779827100	42.3049	-0.92	-2.12	42.8061	42.8061	42.3049	598
1779740700	43.2199	0.19	0.45	43.1741	43.2199	43.1461	52
1779481500	43.025	-0.3	-0.68	43.542	43.542	43.025	161
1779395100	43.32	-0.6	-1.37	43.6162	43.6162	43.32	320
1779308700	43.9229	0.06	0.14	43.6901	43.9229	43.6875	71
1779222300	43.8629	-0.07	-0.16	44.1799	44.1799	43.8629	221
1779135900	43.9329	-1.55	-3.40	44.7628	44.7628	43.7059	278
1778876700	45.4801	-1.52	-3.23	46.7361	46.7859	45.4801	902
1778790300	47	2	4.45	44.8973	47	44.8973	239
1778703900	44.9959	-0.02	-0.04	46.2779	46.4919	44.9959	3288
1778617500	45.0161	-1.18	-2.56	46	46.1739	44.9921	1409
1778531100	46.2	0.73	1.62	46.2525	46.2525	45.4574	2049
1778271900	45.4654	2.3	5.33	43.5719	45.4654	43.5719	133
1778185500	43.1655	-2.34	-5.14	44.7	44.7	43.1655	985
1778099100	45.5026	0.35	0.77	44.6113	45.7159	44.6113	915
1778012700	45.1567	0.42	0.94	44.6277	45.1567	44.6078	563
1777926300	44.7379	1.46	3.36	44.6298	44.7398	44.1299	1428
1777580700	43.2819	-0.55	-1.25	43.5499	43.5859	43.2819	350
1777494300	43.8279	-0.26	-0.58	43.7819	43.8279	43.7819	271
1777407900	44.0829	-0.42	-0.94	44.0659	44.0829	43.297	510
1777321500	44.5028	-1.07	-2.35	45.5191	45.5191	43.8041	881
1777062300	45.5719	0.65	1.45	45.5719	45.5719	45.5719	112
1776975900	44.9219	-1.07	-2.32	45.2	45.2	44.9219	25
1776889500	45.9886	0.54	1.19	46.2684	46.2684	45.9199	1568
1776803100	45.4476	0.02	0.04	45.4799	45.6346	45.1921	1651
1776716700	45.4299	-1.95	-4.12	44.8792	45.4299	44.4639	700
1776457500	47.38	0.9	1.94	45.2967	47.38	44.4932	1671
1776371100	46.4785	2.68	6.12	44.3879	46.4785	44.3879	2055
1776284700	43.8	0.61	1.41	42.5541	43.8	42.5541	1732
1776198300	43.1891	0.42	0.97	43.1459	43.729	43.0898	1702
1776111900	42.7731	-0.37	-0.85	42.759099	42.7731	42.759099	5
1775852700	43.139	1.01	2.40	42.5779	43.283	42.499899	972
1775766300	42.1259	-1.65	-3.77	42.4379	42.4379	42.0359	548
1775679900	43.7769	2.45	5.94	43.4246	44.4439	42.9065	681
1775593500	41.3233	-0.12	-0.29	42.1362	42.332099	41.3233	2001
1775161500	41.444699	-2.25	-5.16	41.9779	41.9779	41.136699	1928
1775075100	43.6979	1.28	3.02	43.2658	43.7399	43.1741	867
1774988700	42.4161	0.05	0.13	42.9999	42.9999	42.4161	285
1774902300	42.3628	-0.59	-1.37	44.3519	44.3519	42.3628	538
1774646700	42.9519	-0.8	-1.82	43.1119	43.1841	42.832099	2039
1774560300	43.7499	-1.34	-2.98	44.412	44.412	43.68	652
1774473900	45.0921	-0.24	-0.53	45.9546	46.0066	44.8653	626
1774387500	45.3339	-0.28	-0.61	45.5759	45.5759	45.3339	240
1774301100	45.6134	-0.48	-1.04	45.6439	46.1501	45.6134	661
1774041900	46.0941	0.41	0.91	46.8221	46.8221	46.0941	394
1773955500	45.6794	-1.24	-2.64	47.4963	47.4963	45.5554	826
1773869100	46.9181	-2.9	-5.82	49.0958	49.0958	46.9181	3039
1773782700	49.8188	0.08	0.17	49.4278	49.8296	48.2	2519
1773696300	49.736	3.61	7.82	47.6202	49.736	47.5001	4051
1773437100	46.13	1.53	3.44	46.3839	46.9479	46.0101	4582
1773350700	44.5953	-0.33	-0.73	44.1339	44.5953	44.1339	2684
1773264300	44.9228	0.64	1.45	44.0881	44.9228	44	1288
1773177900	44.2792	0.3	0.68	44.3439	45.5579	44.2792	993
1773091500	43.98	0.34	0.78	43.777	43.98	42.3668	1666
1772832300	43.639	-1.3	-2.90	44.9219	45.1098	43.4742	2020