Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C【XREA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	55.65	-0.03	-0.05	55.8	56.12	55.65	103
1780950300	55.68	-0.54	-0.96	55.33	55.92	55.33	202
1780691100	56.22	-0.49	-0.86	56.65	56.74	56.22	58
1780604700	56.71	0.22	0.39	56.46	56.71	56.46	2
1780518300	56.49	-1.33	-2.30	57.27	57.27	56.41	27
1780431900	57.82	0.4	0.70	57.97	57.97	57.81	157
1780345500	57.42	-1.56	-2.64	58.65	58.65	57.42	78
1780086300	58.98	0.65	1.11	58.82	58.98	58.51	102
1779999900	58.33	0.1	0.17	57.79	58.33	57.79	143
1779913500	58.23	-0.07	-0.12	58.53	58.73	58.23	320
1779827100	58.3	-0.19	-0.32	58.63	58.63	58.3	404
1779740700	58.49	0.5	0.86	58.58	58.61	58.49	65
1779481500	57.99	0.12	0.21	58.02	58.02	57.83	58
1779395100	57.87	0.33	0.57	58.36	58.36	57.87	71
1779308700	57.54	0.55	0.97	57.46	57.54	57.46	3
1779222300	56.99	0.93	1.66	57.5	57.5	56.99	6
1779135900	56.06	-0.75	-1.32	56.25	56.25	56.06	2
1778876700	56.81	-0.84	-1.46	57.18	57.18	56.77	64
1778790300	57.65	0.38	0.66	57.65	57.65	57.65	1
1778703900	57.27	-0.33	-0.57	57.79	57.79	57.27	3
1778617500	57.6	-0.43	-0.74	57.68	57.68	57.6	15
1778531100	58.03	0.12	0.21	57.59	58.03	57.17	11
1778271900	57.91	-0.47	-0.81	57.91	57.91	57.91	1
1778185500	58.38	0.31	0.53	58.83	58.83	58.38	75
1778099100	58.07	0.25	0.43	57.65	58.07	57.65	401
1778012700	57.82	0.88	1.55	57.75	57.92	57.43	14
1777926300	56.94	-1.51	-2.58	58.14	58.14	56.94	177
1777580700	58.45	0.54	0.93	57.66	58.45	57.66	23
1777494300	57.91	-0.42	-0.72	57.91	57.91	57.91	1
1777407900	58.33	-0.13	-0.22	58.56	58.56	58.33	5
1777321500	58.46	-0.11	-0.19	58.63	58.69	58.38	97
1777062300	58.57	-1.1	-1.84	58.93	58.93	58.57	51
1776975900	59.67	0.03	0.05	59.51	59.67	59.51	4
1776889500	59.64	0.2	0.34	59.69	59.69	59.64	5
1776803100	59.44	-0.81	-1.34	60.16	60.4	59.44	98
1776716700	60.25	0.1	0.17	60.4	60.4	60.25	20
1776457500	60.15	0.15	0.25	60.18	60.18	60.15	2
1776371100	60	0.21	0.35	59.7	60	59.67	30
1776284700	59.79	1.29	2.21	59.83	59.83	59.75	88
1776198300	58.5	0	0.00	58.5	58.5	58.5	0
1776111900	58.5	-0.33	-0.56	58.48	58.5	58.48	40
1775852700	58.83	0.5	0.86	58.83	58.83	58.83	1
1775766300	58.33	-0.28	-0.48	58.33	58.33	58.33	61
1775679900	58.61	0.82	1.42	57.9	59.54	57.9	1729
1775593500	57.79	0.6	1.05	57.86	57.87	57.3	199
1775161500	57.19	-0.15	-0.26	57.19	57.19	57.19	5
1775075100	57.34	2.72	4.98	57.09	57.34	57.09	82
1774988700	54.62	0.12	0.22	54.62	54.62	54.62	21
1774902300	54.5	0.45	0.83	54.5	54.5	54.5	15
1774646700	54.05	-0.04	-0.07	55.32	55.32	53.97	440
1774560300	54.09	-1.93	-3.45	54.39	54.39	54.09	75
1774473900	56.02	1.14	2.08	56.02	56.02	56.02	2
1774387500	54.88	-0.69	-1.24	54.88	54.88	54.88	1
1774301100	55.57	0.32	0.58	55.2	55.57	53.95	149
1774041900	55.25	-3.52	-5.99	57.13	57.13	55.25	312
1773955500	58.77	0	0.00	58.77	58.77	58.77	0
1773869100	58.77	0	0.00	58.77	58.77	58.77	0
1773782700	58.77	-0.09	-0.15	58.31	58.77	58.31	6
1773696300	58.86	0.86	1.48	58.29	58.86	58.17	1124
1773437100	58	0.02	0.03	58.61	58.61	57.96	45
1773350700	57.98	-0.92	-1.56	58.33	58.33	57.98	28
1773264300	58.9	-1.04	-1.74	59.01	59.01	58.87	82
1773177900	59.94	1.45	2.48	59.84	59.94	59.6	12