Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C【XREA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	57.87	0.01	0.02	57.87	57.87	57.87	1
1782505500	57.86	0.38	0.66	56.96	57.86	56.96	102
1782419100	57.48	0.49	0.86	57.68	57.68	57.35	16
1782332700	56.99	0.25	0.44	57.07	57.07	56.76	252
1782246300	56.74	0.56	1.00	56.01	56.74	56.01	10
1782159900	56.18	0.1	0.18	56.31	56.31	56.18	2
1781900700	56.08	0.1	0.18	56.45	56.45	56.08	5
1781814300	55.98	-1.12	-1.96	56.77	56.77	55.87	507
1781727900	57.1	-0.04	-0.07	56.97	57.24	56.97	357
1781641500	57.14	-0.64	-1.11	57.45	57.45	57.14	10
1781555100	57.78	0.77	1.35	58.39	58.39	57.77	61
1781295900	57.01	0.54	0.96	57.15	57.15	56.76	161
1781209500	56.47	0.25	0.44	56.47	56.47	56.47	1
1781123100	56.22	0.57	1.02	56.18	56.22	56.14	6
1781036700	55.65	-0.03	-0.05	55.8	56.12	55.65	103
1780950300	55.68	-0.54	-0.96	55.33	55.92	55.33	202
1780691100	56.22	-0.49	-0.86	56.65	56.74	56.22	58
1780604700	56.71	0.22	0.39	56.46	56.71	56.46	2
1780518300	56.49	-1.33	-2.30	57.27	57.27	56.41	27
1780431900	57.82	0.4	0.70	57.97	57.97	57.81	157
1780345500	57.42	-1.56	-2.64	58.65	58.65	57.42	78
1780086300	58.98	0.65	1.11	58.82	58.98	58.51	102
1779999900	58.33	0.1	0.17	57.79	58.33	57.79	143
1779913500	58.23	-0.07	-0.12	58.53	58.73	58.23	320
1779827100	58.3	-0.19	-0.32	58.63	58.63	58.3	404
1779740700	58.49	0.5	0.86	58.58	58.61	58.49	65
1779481500	57.99	0.12	0.21	58.02	58.02	57.83	58
1779395100	57.87	0.33	0.57	58.36	58.36	57.87	71
1779308700	57.54	0.55	0.97	57.46	57.54	57.46	3
1779222300	56.99	0.93	1.66	57.5	57.5	56.99	6
1779135900	56.06	-0.75	-1.32	56.25	56.25	56.06	2
1778876700	56.81	-0.84	-1.46	57.18	57.18	56.77	64
1778790300	57.65	0.38	0.66	57.65	57.65	57.65	1
1778703900	57.27	-0.33	-0.57	57.79	57.79	57.27	3
1778617500	57.6	-0.43	-0.74	57.68	57.68	57.6	15
1778531100	58.03	0.12	0.21	57.59	58.03	57.17	11
1778271900	57.91	-0.47	-0.81	57.91	57.91	57.91	1
1778185500	58.38	0.31	0.53	58.83	58.83	58.38	75
1778099100	58.07	0.25	0.43	57.65	58.07	57.65	401
1778012700	57.82	0.88	1.55	57.75	57.92	57.43	14
1777926300	56.94	-1.51	-2.58	58.14	58.14	56.94	177
1777580700	58.45	0.54	0.93	57.66	58.45	57.66	23
1777494300	57.91	-0.42	-0.72	57.91	57.91	57.91	1
1777407900	58.33	-0.13	-0.22	58.56	58.56	58.33	5
1777321500	58.46	-0.11	-0.19	58.63	58.69	58.38	97
1777062300	58.57	-1.1	-1.84	58.93	58.93	58.57	51
1776975900	59.67	0.03	0.05	59.51	59.67	59.51	4
1776889500	59.64	0.2	0.34	59.69	59.69	59.64	5
1776803100	59.44	-0.81	-1.34	60.16	60.4	59.44	98
1776716700	60.25	0.1	0.17	60.4	60.4	60.25	20
1776457500	60.15	0.15	0.25	60.18	60.18	60.15	2
1776371100	60	0.21	0.35	59.7	60	59.67	30
1776284700	59.79	1.29	2.21	59.83	59.83	59.75	88
1776198300	58.5	0	0.00	58.5	58.5	58.5	0
1776111900	58.5	-0.33	-0.56	58.48	58.5	58.48	40
1775852700	58.83	0.5	0.86	58.83	58.83	58.83	1
1775766300	58.33	-0.28	-0.48	58.33	58.33	58.33	61
1775679900	58.61	0.82	1.42	57.9	59.54	57.9	1729
1775593500	57.79	0.6	1.05	57.86	57.87	57.3	199
1775161500	57.19	-0.15	-0.26	57.19	57.19	57.19	5
1775075100	57.34	2.72	4.98	57.09	57.34	57.09	82
1774988700	54.62	0.12	0.22	54.62	54.62	54.62	21
1774902300	54.5	0.45	0.83	54.5	54.5	54.5	15