Xtrackers Portfolio UCITS ETF 1C【XQUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	348.9999	-5.56	-1.57	352.999	354.7499	347.0512	1408
1780604700	354.5577	-3.88	-1.08	356.0499	356.1999	353.6001	678
1780518300	358.4351	-0.57	-0.16	359.0001	359.282	355.0001	398
1780431900	359.0001	0.64	0.18	358.4713	363.1213	355.0001	754
1780345500	358.358	2.31	0.65	354.6348	360.12	353.308	1667
1780086300	356.0501	2.78	0.79	353.376	357.0499	353.376	215
1779999900	353.2713	0.5	0.14	351.6977	357.2451	351.6977	306
1779913500	352.7674	0.48	0.14	356.636	356.812	352.4043	517
1779827100	352.2893	-2.69	-0.76	354.1035	354.9499	352.2893	94
1779740700	354.9817	3.48	0.99	352.0001	358.2967	349.6001	365
1779481500	351.4999	3.18	0.91	351	351.4999	349.7001	2959
1779395100	348.3244	-1.52	-0.43	350.4563	350.4563	343.8001	476
1779308700	349.845	1.78	0.51	343.6428	349.845	343.00009	269
1779222300	348.0658	3.21	0.93	345.6001	348.0658	343.6501	458
1779135900	344.8588	-3.88	-1.11	340.9614	348.2499	340.752	77
1778876700	348.7353	-0.86	-0.25	345.9169	352.1912	344.2001	601
1778790300	349.6001	-1.42	-0.41	352.207	352.207	346.2352	98
1778703900	351.024	1.19	0.34	352.0872	352.0872	345.0001	445
1778617500	349.8361	3.72	1.07	346.12	349.8361	343.2001	660
1778531100	346.1201	0.77	0.22	349.8353	349.8353	345.71	1071
1778271900	345.3501	2.15	0.63	347.0999	347.5949	344.7001	421
1778185500	343.2	-1.5	-0.44	350.6718	350.6718	343.2	639
1778099100	344.7002	3.34	0.98	343.00009	348.4278	342.5	539
1778012700	341.361	0.86	0.25	341.0564	345.0263	339	360
1777926300	340.5029	-0.6	-0.18	337.7998	342.7499	337.7998	1621
1777580700	341.1	1.9	0.56	336.50009	344.589	335.5135	325
1777494300	339.20229	-1.21	-0.36	340.9973	340.9973	337.1188	357
1777407900	340.4146	0.41	0.12	341.9629	341.9629	337.1501	374
1777321500	339.9999	0.5	0.15	334.5802	339.9999	334.5802	774
1777062300	339.4999	0.94	0.28	339.2533	339.4999	337.5672	305
1776975900	338.555	-1.59	-0.47	338.9477	340.0833	334.4301	158
1776889500	340.1471	1.48	0.44	334.4799	340.1471	334.4799	165
1776803100	338.6669	3.01	0.90	337.00009	339.9999	337.00009	493
1776716700	335.66	-6.84	-2.00	340.0051	340.6825	335.66	592
1776457500	342.5013	8	2.39	336.2	342.5013	334.3001	133
1776371100	334.50009	1.82	0.55	334.2223	336.4499	334.2223	348
1776284700	332.6761	1.21	0.36	331.8087	334.9999	331.8087	828
1776198300	331.469	1.11	0.34	331.8954	334.9465	331.3501	360
1776111900	330.36219	0.31	0.09	331.7432	331.87	325.0201	387
1775852700	330.0501	-4.12	-1.23	328.80399	332.04989	328.80399	220
1775766300	334.1669	-0.27	-0.08	336.3156	336.3156	328.25009	149
1775679900	334.4334	11.57	3.58	337.4792	337.4792	328.0656	488
1775593500	322.8675	-1.56	-0.48	331.8039	332.0492	322.8675	823
1775161500	324.4229	-3.38	-1.03	326.5	330.8499	323.6501	695
1775075100	327.8	0.92	0.28	332.1999	332.1999	325.0217	1052
1774988700	326.8789	6.88	2.15	324.0647	326.8789	318.9001	153
1774902300	320	2.06	0.65	317	324.289	315.2441	720
1774646700	317.94	-4.06	-1.26	322.00009	323.4467	314.4251	128
1774560300	322.00009	-0.54	-0.17	324.9499	325.49669	322.00009	213
1774473900	322.5376	-2.42	-0.75	322.00009	328.5529	322.00009	242
1774387500	324.9603	0.96	0.30	324.4939	324.9969	320.9501	158
1774301100	323.9999	3.5	1.09	315.8	326.6499	315.00009	921
1774041900	320.50009	-2.4	-0.74	329.9999	329.9999	320.00009	294
1773955500	322.9027	-4.1	-1.25	327.9137	328.3499	322.9027	1007
1773869100	327.00009	-1.05	-0.32	332.1999	332.1999	327.00009	280
1773782700	328.0512	-4.14	-1.25	329.4999	331.1999	328.0512	226
1773696300	332.1934	7.47	2.30	327.9001	332.1934	327.6907	1319
1773437100	324.7221	-4.05	-1.23	325.2	330.04989	324.7221	99
1773350700	328.7714	1.08	0.33	330.3354	330.3354	326.1846	288
1773264300	327.6916	-4.95	-1.49	330.00009	333.6999	327.6916	1973
1773177900	332.6403	1.72	0.52	330.4579	335.40679	330.3462	133
1773091500	330.9241	2.47	0.75	323.1151	330.9241	321.3993	1293