WisdomTree Multi Asset Issuer Public Limited Company【XMWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780604700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780518300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780431900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780345500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780086300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779999900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779913500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779827100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779740700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779481500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779395100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779308700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779222300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779135900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778876700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778790300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778703900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778617500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778531100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778271900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778185500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778099100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778012700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777926300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777580700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777494300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777407900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777321500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777062300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776975900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776889500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776803100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776716700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776457500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776371100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776284700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776198300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776111900	43.3268	-0.96	-2.16	43.3268	43.3268	43.3268	5
1775856300	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775769900	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775683500	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775597100	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775165100	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775078700	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774992300	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774905900	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774646700	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774560300	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774473900	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774387500	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774301100	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1774041900	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1773955500	44.2834	0	0.00	44.2834	44.2834	44.2834	0