WisdomTree Multi Asset Issuer Public Limited Company【XMWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782851100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782764700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782505500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782419100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782332700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782246300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1782159900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781900700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781814300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781727900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781641500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781555100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781295900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781209500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781123100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1781036700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780950300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780691100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780604700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780518300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780431900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780345500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1780086300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779999900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779913500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779827100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779740700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779481500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779395100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779308700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779222300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1779135900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778876700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778790300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778703900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778617500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778531100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778271900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778185500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778099100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1778012700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777926300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777580700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777494300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777407900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777321500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1777062300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776975900	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776889500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776803100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776716700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776457500	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776371100	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776284700	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776198300	43.3268	0	0.00	43.3268	43.3268	43.3268	0
1776111900	43.3268	-0.96	-2.16	43.3268	43.3268	43.3268	5
1775800800	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775714400	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775628000	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775541600	44.2834	0	0.00	44.2834	44.2834	44.2834	0
1775109600	44.2834	0	0.00	44.2834	44.2834	44.2834	0