WisdomTree Multi Asset Issuer Public Limited Company (XMWK)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732224360 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1732137960 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1732051560 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1731965160 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1731705960 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1731619560 | 26.5781 | 0 | 0.00 | 26.5781 | 26.5781 | 26.5781 | 0 |
1731533160 | 26.5781 | 0.3 | 1.16 | 26.5781 | 26.5781 | 26.5781 | 71 |
1731446760 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1731360360 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1731101160 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1731014760 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1730928360 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1730841960 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1730755560 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1730496360 | 26.274 | 0 | 0.00 | 26.274 | 26.274 | 26.274 | 0 |
1730409960 | 26.274 | -0.35 | -1.32 | 26.274 | 26.274 | 26.274 | 450 |
1730320020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1730233620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1730147220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729888020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729801620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729715220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729628820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729542420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729283220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729196820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729110420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1729024020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728937620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728678420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728592020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728505620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728419220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728332820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1728073620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727987220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727900820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727814420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727728020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727468820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727382420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727296020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727209620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1727123220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726864020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726777620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726691220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726604820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726518420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726259220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726172820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726086420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1726000020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725913620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725654420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725568020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725481620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725395220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725308820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1725049620 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724963220 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724876820 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724790420 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724704020 | 26.6261 | 0 | 0.00 | 26.6261 | 26.6261 | 26.6261 | 0 |
1724444820 | 26.6261 | -1.07 | -3.88 | 26.6261 | 26.6261 | 26.6261 | 1600 |
1724310000 | 27.7001 | 0 | 0.00 | 27.7001 | 27.7001 | 27.7001 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約