WisdomTree Multi Asset Issuer Public Limited Company【XMWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.766	0	0.00	37.766	37.766	37.766	0
1780604700	37.766	0	0.00	37.766	37.766	37.766	0
1780518300	37.766	0	0.00	37.766	37.766	37.766	0
1780431900	37.766	0	0.00	37.766	37.766	37.766	0
1780345500	37.766	0	0.00	37.766	37.766	37.766	0
1780086300	37.766	0	0.00	37.766	37.766	37.766	0
1779999900	37.766	0	0.00	37.766	37.766	37.766	0
1779913500	37.766	-1.15	-2.95	37.766	37.766	37.766	3
1779827100	38.9141	-1.43	-3.55	38.9141	38.9141	38.9141	1
1779740700	40.3479	0	0.00	40.3479	40.3479	40.3479	0
1779481500	40.3479	-1.75	-4.16	40.3479	40.3479	40.3479	543
1779395100	42.1	0	0.00	42.1	42.1	42.1	0
1779308700	42.1	0	0.00	42.1	42.1	42.1	0
1779222300	42.1	0	0.00	42.1	42.1	42.1	0
1779135900	42.1	0.37	0.88	41.8508	42.1	41.8508	950
1778876700	41.7339	2.53	6.46	41.7339	41.7339	41.7339	10
1778790300	39.2	0	0.00	39.2	39.2	39.2	0
1778703900	39.2	0	0.00	39.2	39.2	39.2	0
1778617500	39.2	0	0.00	39.2	39.2	39.2	0
1778531100	39.2	0	0.00	39.2	39.2	39.2	0
1778271900	39.2	0	0.00	39.2	39.2	39.2	0
1778185500	39.2	0	0.00	39.2	39.2	39.2	0
1778099100	39.2	0	0.00	39.2	39.2	39.2	0
1778012700	39.2	0	0.00	39.2	39.2	39.2	0
1777926300	39.2	0	0.00	39.2	39.2	39.2	0
1777580700	39.2	0	0.00	39.2	39.2	39.2	0
1777494300	39.2	0	0.00	39.2	39.2	39.2	0
1777407900	39.2	0	0.00	39.2	39.2	39.2	0
1777321500	39.2	3.91	11.08	39.2	39.2	39.2	64
1777062300	35.289499	0	0.00	35.289499	35.289499	35.289499	0
1776975900	35.289499	0	0.00	35.289499	35.289499	35.289499	0
1776889500	35.289499	0	0.00	35.289499	35.289499	35.289499	0
1776803100	35.289499	-0.01	-0.02	35.289499	35.289499	35.289499	363
1776716700	35.2961	-0.43	-1.20	35.2961	35.2961	35.2961	360
1776457500	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1776371100	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1776284700	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1776198300	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1776111900	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1775852700	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1775766300	35.7259	0	0.00	35.7259	35.7259	35.7259	0
1775679900	35.7259	-5.24	-12.80	35.7259	35.7259	35.7259	3
1775593500	40.9679	-0.18	-0.44	40.9679	40.9679	40.9679	14
1775161500	41.1499	0.71	1.75	41.1499	41.1499	41.1499	1
1775075100	40.4439	0	0.00	40.4439	40.4439	40.4439	0
1774988700	40.4439	0	0.00	40.4439	40.4439	40.4439	0
1774902300	40.4439	5.12	14.49	40.4439	40.4439	40.4439	32
1774646700	35.3249	0	0.00	35.3249	35.3249	35.3249	0
1774560300	35.3249	0	0.00	35.3249	35.3249	35.3249	0
1774473900	35.3249	-5.39	-13.24	35.3249	35.3249	35.3249	55
1774387500	40.7179	0	0.00	40.7179	40.7179	40.7179	0
1774301100	40.7179	3.83	10.39	40.7179	40.7179	40.7179	1
1774041900	36.8859	0	0.00	36.8859	36.8859	36.8859	0
1773955500	36.8859	0	0.00	36.8859	36.8859	36.8859	0
1773869100	36.8859	-0.99	-2.61	36.8859	36.8859	36.8859	322
1773782700	37.874499	0	0.00	37.874499	37.874499	37.874499	0
1773696300	37.874499	0	0.00	37.874499	37.874499	37.874499	0
1773437100	37.874499	4.86	14.71	36.9079	37.874499	36.9079	3
1773350700	33.017899	0	0.00	33.017899	33.017899	33.017899	0
1773264300	33.017899	0	0.00	33.017899	33.017899	33.017899	0
1773177900	33.017899	-3.68	-10.03	32.384099	33.017899	32.384099	161
1773091500	36.7	2.35	6.85	36.3481	36.7	36.3481	67