Xtrackers MSCI EMU Screened UCITS ETF【XMVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	40.235	-0.58	-1.41	40.515	40.555	40.235	101
1782851100	40.81	0.67	1.67	40.44	40.81	40.375	8
1782764700	40.14	0.09	0.21	40.14	40.14	40.14	141
1782505500	40.055	-0.29	-0.72	40.24	40.24	40.055	2
1782419100	40.345	0.25	0.62	40.34	40.395	40.335	36
1782332700	40.095	-0.19	-0.47	40.14	40.14	40.095	5
1782246300	40.284999	-0.51	-1.24	40.415	40.415	40.284999	53
1782159900	40.79	0.03	0.09	40.705	40.79	40.645	41
1781900700	40.755	-0.09	-0.22	40.78	40.78	40.755	30
1781814300	40.845	0.09	0.21	40.845	40.845	40.845	1
1781727900	40.76	0.25	0.63	40.534999	40.76	40.49	521
1781641500	40.505	0.2	0.48	40.525	40.525	40.47	7
1781555100	40.31	0.58	1.46	40.625	40.729999	40.31	109
1781295900	39.729999	0.42	1.07	39.815	39.815	39.729999	4
1781209500	39.31	0.16	0.42	39.174999	39.31	39.174999	3
1781123100	39.145	-0.3	-0.75	39.299999	39.31	39.145	32
1781036700	39.44	0.11	0.29	39.44	39.44	39.44	1
1780950300	39.325	-0.17	-0.43	38.665	39.325	38.479999	26
1780691100	39.494999	0.15	0.39	39.33	39.494999	39.33	42
1780604700	39.34	-0.18	-0.46	39.36	39.435	39.31	13
1780518300	39.52	-0.08	-0.21	39.52	39.52	39.52	1
1780431900	39.604999	0.59	1.51	39.604999	39.604999	39.479999	6
1780345500	39.015	-0.35	-0.89	39.265	39.265	39.015	107
1780086300	39.365	0.23	0.60	39.38	39.38	39.365	3
1779999900	39.13	-0.17	-0.43	39.24	39.24	39.13	5
1779913500	39.299999	-0.13	-0.33	39.365	39.43	39.26	29
1779827100	39.43	-0.32	-0.81	39.69	39.69	39.42	13
1779740700	39.75	0.91	2.34	39.369999	39.75	39.325	4040
1779481500	38.84	0.42	1.08	38.84	38.84	38.84	1
1779395100	38.424999	0.34	0.89	38.46	38.53	38.424999	68
1779308700	38.085	0.03	0.08	37.88	38.085	37.88	35
1779222300	38.055	0.64	1.71	37.95	38.135	37.95	7
1779135900	37.415	-0.17	-0.45	37.345	37.485	37.345	6
1778876700	37.585	-0.5	-1.31	38.015	38.025	37.585	88
1778790300	38.085	0.36	0.95	38.115	38.115	37.994999	5
1778703900	37.725	0.29	0.76	37.77	37.77	37.725	2
1778617500	37.44	-0.57	-1.50	37.659999	37.71	37.44	35
1778531100	38.01	-0.04	-0.11	38.085	38.09	38.01	18
1778271900	38.049999	-0.46	-1.19	37.979999	38.049999	37.979999	27
1778185500	38.51	-0.12	-0.30	38.69	38.744999	38.475	183
1778099100	38.625	1.21	3.23	37.825	38.625	37.825	474
1778012700	37.415	0.34	0.93	37.155	37.43	37.145	51
1777926300	37.07	0.24	0.65	37.7	37.7	37.07	141
1777580700	36.83	-0.39	-1.05	36.835	36.924999	36.83	7
1777494300	37.22	-0.11	-0.29	37.299999	37.299999	37.22	5
1777407900	37.33	-0.04	-0.11	37.325	37.33	37.325	2
1777321500	37.369999	-0.12	-0.31	37.479999	37.479999	37.369999	2
1777062300	37.485	0	0.00	37.485	37.485	37.485	0
1776975900	37.485	-0.2	-0.52	37.235	37.485	37.235	34
1776889500	37.68	-0.52	-1.36	37.979999	37.979999	37.68	22
1776803100	38.2	0.23	0.62	38.2	38.2	38.2	1
1776716700	37.965	-0.4	-1.06	37.845	38.085	37.845	61
1776457500	38.369999	0.42	1.12	37.79	38.395	37.72	86
1776371100	37.945	0.15	0.38	37.9	37.945	37.869999	5
1776284700	37.799999	0.05	0.15	37.905	37.905	37.799999	93
1776198300	37.744999	0.1	0.27	37.744999	37.744999	37.744999	1
1776111900	37.645	0.21	0.56	37.27	37.645	37.215	7
1775852700	37.435	-0.17	-0.45	37.42	37.435	37.42	2
1775766300	37.604999	0.2	0.52	37.34	37.604999	37.225	9
1775679900	37.409999	1.35	3.76	37.409999	37.409999	37.409999	1
1775593500	36.055	-0.28	-0.76	36.174999	36.485	36.02	149
1775161500	36.33	0.04	0.11	35.385	36.33	35.385	18