Deutsche Bank Luxembourg SA【XMK9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	61.716	-0.22	-0.35	61.722	61.914	61.716	241
1781814300	61.934	0.94	1.54	61.284	61.96	61.284	1272
1781727900	60.994	0.37	0.61	60.354	60.994	60.354	935
1781641500	60.622	0.59	0.98	60.39	60.684	60.264	1247
1781555100	60.034	1.21	2.06	60.392	60.392	60.034	3260
1781295900	58.82	1.17	2.03	58.326	59	58.202	284
1781209500	57.65	0.57	0.99	57.614	57.736	57.482	218
1781123100	57.084	-0.93	-1.60	57.616	57.616	57.062	322
1781036700	58.01	-0.7	-1.20	58.524	58.782	58.01	137
1780950300	58.712	0.86	1.48	56.876	58.778	56.762	1687
1780691100	57.854	-1.94	-3.25	59.482	59.644	57.854	527
1780604700	59.798	0.1	0.17	59.526	59.798	59.268	1318
1780518300	59.698	0.21	0.36	60.246	60.276	59.656	1823
1780431900	59.486	0.64	1.08	59.046	59.51	58.868	1431
1780345500	58.848	-0.04	-0.07	59.012	59.126	58.638	676
1780086300	58.89	0.12	0.20	59.584	59.584	58.714	2944
1779999900	58.77	0.33	0.56	58.282	58.77	57.91	1098
1779913500	58.44	-0.33	-0.56	58.446	58.504	58.41	2164
1779827100	58.7693	0.07	0.11	58.8422	58.8499	58.5021	2638
1779740700	58.7021	0.7	1.21	58.6219	58.7739	58.5461	135
1779481500	58	0.94	1.64	57.7641	58	57.5201	1867
1779395100	57.0632	-0.53	-0.92	57.2987	57.2987	56.956	63
1779308700	57.5956	0.59	1.03	56.4219	57.5956	56.3601	803
1779222300	57.0104	-0.36	-0.62	57.4801	57.4801	56.9419	837
1779135900	57.3676	-0.21	-0.37	56.719	57.4999	56.719	611
1778876700	57.5779	-0.43	-0.74	57	57.5859	57	767
1778790300	58.007	-0.45	-0.77	57.7159	58.007	57.6421	278
1778703900	58.4566	0.7	1.22	58.0813	58.4566	58.0813	1085
1778617500	57.7524	0.14	0.24	57.3648	57.7524	57.2892	3974
1778531100	57.6135	0.2	0.35	57.2999	57.6135	57.14	237
1778271900	57.411	0.75	1.32	56.9819	57.411	56.9819	89
1778185500	56.6624	-0.19	-0.34	57.8488	57.8488	56.6624	1270
1778099100	56.8543	0.89	1.59	56.0698	56.9759	56.0698	2629
1778012700	55.9671	0.85	1.55	55.0242	55.9671	54.8983	968
1777926300	55.1125	0.11	0.21	55.1953	55.4877	54.7639	2034
1777580700	54.9978	-0.29	-0.52	55.6464	55.6919	54.7993	1380
1777494300	55.2858	-0.22	-0.40	55.4796	55.5019	55.2858	821
1777407900	55.5092	0.04	0.08	56.0459	56.0759	55.4001	728
1777321500	55.4661	0.25	0.46	55.4529	55.6911	55.4529	1106
1777062300	55.2121	-0.09	-0.17	55.4991	55.4991	54.9301	325
1776975900	55.3041	-0.25	-0.44	55.3771	55.4439	55.0991	570
1776889500	55.5491	0.07	0.13	55.7739	55.7739	55.3061	2127
1776803100	55.4781	-0.54	-0.96	55.8559	55.8899	55.3681	176
1776716700	56.0139	-0.72	-1.26	55.8798	56.14	55.8798	1326
1776457500	56.7292	0.26	0.46	55.8049	56.7902	55.7045	3559
1776371100	56.4719	0.26	0.46	56.3141	56.4858	56.2741	1030
1776284700	56.2131	-0.09	-0.15	55.9039	56.2131	55.7539	3221
1776198300	56.2991	1.18	2.14	55.5261	56.2991	55.5101	194
1776111900	55.1179	-0.16	-0.28	55.0181	55.2581	54.8839	974
1775852700	55.2739	0.33	0.60	55.0759	55.5561	54.9741	1798
1775766300	54.9439	-1.01	-1.81	54.8926	55.3714	54.8679	53
1775679900	55.9561	2.49	4.66	55.8286	56.2819	55.5301	2132
1775593500	53.4659	-0.14	-0.25	53.4309	54.4459	53.4309	2902
1775161500	53.6018	-1.42	-2.57	52.9588	53.6018	52.9588	401
1775075100	55.0181	1.99	3.76	53.6091	55.0181	53.6091	873
1774988700	53.0242	1.02	1.96	51.7068	53.0242	51.5156	2881
1774902300	52.0059	0.13	0.25	52.3322	52.5419	51.8901	347
1774646700	51.8752	-0.88	-1.68	53.1412	53.1412	51.8752	119
1774560300	52.76	-0.75	-1.41	53.2782	53.2782	52.76	421
1774473900	53.5119	1.12	2.13	53.5722	53.8599	53.3682	1339
1774387500	52.3959	-0.01	-0.02	52.7699	52.7699	52.2859	926
1774301100	52.4062	1.33	2.61	50.0695	52.733	49.66	1441