Sumitomo Mitsui Financial Group Inc【XMFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.399999	-1.86915429295	21.399999	22	20.8	638	21.94827578	DE
4	0.8	3.9603960396	20.2	22	20	551	21.1825771	DE
12	3.600001	20.6896621086	17.399999	22	17.399999	459	20.0067273	DE
26	2.600001	14.1304409854	18.399999	22	17	602	18.91665757	DE
52	8.5	68	12.5	22	12.5	633	16.84528083	DE
156	11.9	130.769230769	9.1	22	8.5	622	14.58774686	DE
260	11.9	130.769230769	9.1	22	8.5	622	14.58774686	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22	0	0.00	22	22	22	0
1782419100	22	0	0.00	22	22	22	0
1782332700	22	0	0.00	22	22	22	0
1782246300	22	0	0.00	22	22	22	0
1782159900	22	0.6	2.80	20.8	22	20.8	1166
1781900700	21.399999	0.2	0.94	21.399999	21.399999	21.399999	110
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	0.6	2.91	21.2	21.2	21.2	563
1781641500	20.6	0	0.00	20.6	20.6	20.6	0
1781555100	20.6	0	0.00	20.6	20.6	20.6	0
1781295900	20.6	0	0.00	20.6	20.6	20.6	0
1781209500	20.6	0.6	3.00	20.399999	20.6	20.399999	1160
1781123100	20	0	0.00	20	20	20	0
1781036700	20	-0.2	-0.99	20	20	20	47
1780950300	20.2	0	0.00	20.2	20.2	20.2	0
1780691100	20.2	0.8	4.12	20.2	20.2	20.2	260
1780604700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780518300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780431900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780345500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780086300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779999900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779481500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779395100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779308700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779222300	19.399999	0.5	2.65	19.399999	19.399999	19.399999	1352
1779135900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778876700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1778790300	18.899999	-0.2	-1.05	18.899999	18.899999	18.899999	677
1778703900	19.1	0.4	2.14	19.6	19.6	19.1	810
1778617500	18.7	0	0.00	18.7	18.7	18.7	0
1778531100	18.7	0	0.00	18.7	18.7	18.7	0
1778271900	18.7	0	0.00	18.7	18.7	18.7	0
1778185500	18.7	0	0.00	18.7	18.7	18.7	0
1778099100	18.7	0.3	1.63	18.7	18.7	18.7	5
1778012700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777926300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777580700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777494300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777407900	18.399999	0.2	1.10	18.399999	18.399999	18.399999	10
1777321500	18.2	0	0.00	18.2	18.2	18.2	0
1777062300	18.2	0	0.00	18.2	18.2	18.2	0
1776975900	18.2	0	0.00	18.2	18.2	18.2	0
1776889500	18.2	0	0.00	18.2	18.2	18.2	0
1776803100	18.2	0	0.00	18.2	18.2	18.2	0
1776716700	18.2	0.3	1.68	18.1	18.2	18.1	109
1776457500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776371100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776284700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776198300	17.899999	-0.2	-1.10	17.899999	17.899999	17.899999	450
1776111900	18.1	0.7	4.02	18.1	18.1	18.1	13
1775852700	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1775766300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1775679900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1775593500	17.399999	0.3	1.75	17.399999	17.399999	17.399999	150
1775109600	17.1	0	0.00	17.1	17.1	17.1	0
1775023200	17.1	0	0.00	17.1	17.1	17.1	0
1774936800	17.1	0	0.00	17.1	17.1	17.1	0
1774850400	17.1	0	0.00	17.1	17.1	17.1	0