ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc (XMF)

22.59
0.05
(0.22%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.11-4.683544303823.723.722.375111522.927773DE
4-0.09-0.39682539682522.6824.90522.2102323.21721848DE
123.33617.32626986619.25424.90518.53698321.11289157DE
26-36.36-61.67938931358.9567.2318.14999978035.65780108DE
52-20.99-48.164295548443.5867.2318.14999954839.44695059DE
156-19.75-46.646197449242.3467.2318.14999947040.17928831DE
260-19.75-46.646197449242.3467.2318.14999947040.17928831DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173498922022.7250.220.9822.77522.77522.505404
173473002022.505-0.32-1.3822.68522.68522.505318
173464362022.820.020.0922.8123.06522.81648
173455722022.80.150.6622.522.822.435825
173447082022.65-0.54-2.3322.7222.7222.3751265
173438442023.19-0.31-1.3223.723.722.952521
173412522023.5-0.17-0.7223.523.523.5200
173403882023.6700.0023.6723.6723.670
173395242023.67-0.21-0.8823.9923.9923.67430
173386602023.8800.0023.8823.8823.880
173377962023.880.060.2724.13524.13523.7729
173352042023.8150.371.5623.71523.81523.715231
173343402023.45-0.06-0.2623.923.923.4335
173334762023.51-1.35-5.4123.93523.93523.512122
173326122024.8550.632.6024.90524.90524.2151294
173317482024.2250.492.0624.31524.31523.81763
173291562023.7350.73.0623.5823.73523.5461
173282922023.030.52.2022.93523.0322.775399
173274282022.5350.341.5122.3222.53522.32888
173265642022.2-0.6-2.6122.422.422.2500
173257002022.7950.20.8622.6822.83522.684489
173231082022.60.431.9222.71522.71522.441180
173222442022.1750.311.3922.0622.17522.06460
173213802021.87-0.15-0.6821.821.8721.71712
173205162022.02-0.08-0.3622.31522.31522.011435
173196522022.1-0.13-0.5621.9322.121.695599
173170596022.225-0.35-1.5522.14522.22522.05101
173161956022.5750.572.5922.5822.5822.575351
173153316022.0050.170.7821.97522.00521.975230
173144682021.8350.070.3421.83521.83521.83560
173136042021.760.110.5121.49521.7621.495348
173110122021.650.060.2821.62521.6521.625330
173101476021.590.813.9021.5921.5921.38200
173092836020.781.186.0120.90521.1420.78831
173084196019.60200.0019.60219.60219.6020
173075556019.602-0.4-1.9919.88419.94619.602808
1730496360200.492.5019.87620.21519.8761618
173040996019.512-0.26-1.3219.46219.51219.462800
173032356019.7740.261.3319.72419.77419.724500
173023716019.5140.573.0019.51419.51419.51412
173015076018.946-0.12-0.6518.94618.94618.946150
172988802019.070.140.721919.0719282
172980156018.93400.0018.93418.93418.9340
172971516018.934-0.92-4.6118.91819.11418.71678
172962876019.8500.0019.8519.8519.850
172954236019.85-0.4-1.9519.8519.8519.85600
172928316020.2450.422.1020.39999920.39999920.2453080
172919676019.8280.261.3119.82819.82819.828300
172911036019.572-0.41-2.0419.57219.57219.5721
172902396019.980.190.9819.62819.9819.6281361
172893762019.786-0.08-0.3919.92599919.92599919.786160
172867836019.8640.914.8219.31219.86419.312488
172859196018.950.070.3718.91618.9518.8950
172850556018.88-0.17-0.9118.8818.8818.88150
172841916019.053999-0.68-3.4619.23619.23618.74660
172833276019.7360.140.6919.76419.9819.6142203
172807356019.60.784.1219.22619.7519.2264220
172798722018.824-0.22-1.1818.7718.82418.5361183
172790082019.047999-0.02-0.081919.04799918.867999524
172781442019.0640.060.3419.25619.28619.064480
1727728020190.663.6119.25419.254191600
172746876018.338-38.6-67.7918.14999918.818.1499992517
172738236056.941.051.8856.3456.9456.3429
172729596055.89-1.31-2.2955.8955.8955.892
172720956057.2-0.01-0.0257.2757.2757.2180

最近閲覧した銘柄

Delayed Upgrade Clock