Sumitomo Mitsui Financial Group Inc【XMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	33.5	0.19	0.56	33.6	35.2	33.305	6327
1781036700	33.314999	-0.3	-0.88	33.2	33.655	32.93	3419
1780950300	33.61	0.13	0.37	33.005	34.5	32.935	7979
1780691100	33.485	-0.23	-0.68	33.744999	34.015	33.475	10034
1780604700	33.715	0.3	0.88	33.225	33.715	32.68	1101
1780518300	33.42	0.72	2.20	32.99	33.455	32.939999	6935
1780431900	32.7	0.71	2.20	31.81	32.7	31.81	10531
1780345500	31.995	0.55	1.73	31.695	32.145	31.34	7159
1780086300	31.45	-0.42	-1.32	31.95	32.11	31.45	14820
1779999900	31.87	-0.58	-1.79	31.98	32.35	31.355	14195
1779913500	32.45	-0.31	-0.95	32.22	33	32.005	13455
1779827100	32.759999	0.36	1.11	32.865	33.104999	32.53	6379
1779740700	32.4	-0.45	-1.35	32.71	32.865	32.375	2522
1779481500	32.845	0.05	0.14	32.659999	32.89	32.5	19340
1779395100	32.799999	-0.1	-0.30	32.86	33.195	32.534999	87173
1779308700	32.9	0.38	1.15	32.025	32.985	32.025	111433
1779222300	32.525	1.08	3.42	32.055	33.2	32	220414
1779135900	31.45	-0.3	-0.93	31.255	31.795	31.15	113848
1778876700	31.745	0.6	1.91	30.7	32.395	30.7	78455
1778790300	31.15	-1.05	-3.26	31.04	31.185	30.54	3302
1778703900	32.2	0.52	1.63	31.795	32.645	31.73	24564
1778617500	31.685	0.68	2.21	31.28	31.69	31.155	75302
1778531100	31	0.28	0.91	30.69	31.55	30.5	574698
1778271900	30.72	0.02	0.07	30.265	31.3	30.025	197164
1778185500	30.7	-0.33	-1.05	31.25	31.25	30.7	414
1778099100	31.025	0.63	2.09	30.83	31.025	30.43	291
1778012700	30.39	0.12	0.38	29.91	30.39	29.89	103
1777926300	30.275	0.17	0.58	29.95	30.275	29.95	235
1777580700	30.1	0.52	1.74	29.3	30.1	29.3	580
1777494300	29.585	-0.35	-1.15	29.745	29.93	29.585	752
1777407900	29.93	0.95	3.30	30.445	30.445	29.795	184
1777321500	28.975	0.31	1.06	28.945	28.975	28.945	91
1777062300	28.67	-0.08	-0.26	28.67	28.67	28.67	4
1776975900	28.745	-0.48	-1.64	28.68	28.845	28.47	817
1776889500	29.225	-0.07	-0.22	29.005	29.225	28.91	233
1776803100	29.29	-0.93	-3.08	29.08	29.32	29.04	1615
1776716700	30.22	-0.35	-1.13	30.025	30.22	29.72	1511
1776457500	30.565	0.39	1.29	30.12	30.565	30.12	441
1776371100	30.175	-0.22	-0.71	30.185	30.185	30.175	140
1776284700	30.39	0.37	1.23	30.335	30.41	30.28	1850
1776198300	30.02	0.05	0.17	29.505	30.02	29.505	2080
1776111900	29.97	0.01	0.03	29.985	30.065	29.97	301
1775852700	29.96	0.05	0.17	29.57	29.96	29.57	84
1775766300	29.91	-1.01	-3.25	29.85	30.14	29.795	988
1775679900	30.915	1.82	6.24	30.53	30.945	30.495	324
1775593500	29.1	-0.75	-2.51	29.53	29.56	29.1	233
1775161500	29.85	-0.06	-0.18	29.355	29.85	29.05	683
1775075100	29.905	1.97	7.05	30.04	30.04	29.575	100
1774988700	27.935	0.63	2.29	27.615	27.965	27.465	754
1774902300	27.31	-0.42	-1.51	27.595	27.695	27.31	1982
1774646700	27.73	-0.6	-2.10	27.93	27.93	27.73	285
1774560300	28.325	-0.32	-1.12	28.295	28.41	28.2	740
1774473900	28.645	0.31	1.09	29.11	29.275	28.645	1238
1774387500	28.335	0.34	1.20	28.39	28.39	28.02	1792
1774301100	28	-0.19	-0.66	27.08	28.155	26.81	5368
1774041900	28.185	0	0.00	28.185	28.185	28.185	0
1773955500	28.185	-0.12	-0.42	28.155	28.34	27.81	2997
1773869100	28.305	0.19	0.68	28.61	28.61	28.305	997
1773782700	28.115	-0.14	-0.48	27.925	28.115	27.925	1286
1773696300	28.25	0.78	2.84	27.75	28.25	27.75	472
1773437100	27.47	-0.04	-0.15	27.705	28.13	27.47	2977
1773350700	27.51	-1.34	-4.64	28.12	28.245	27.45	831
1773264300	28.85	-1.09	-3.64	29.15	29.15	28.85	191