Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C【XMEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	71.562	0.58	0.82	70.516	71.958	70.26	2278
1780691100	70.982	-3.72	-4.98	72.926	73.495999	70.694	3094
1780604700	74.703999	-0.82	-1.09	74.37	75.048	73.691999	1726
1780518300	75.528	-0.92	-1.21	76.459999	76.459999	75.264	1397
1780431900	76.452	0.61	0.81	75.458	76.452	75.134	1067
1780345500	75.84	2.24	3.05	75.056	75.974	74.822	4459
1780086300	73.596	-0.05	-0.07	73.822	74.324	73.532	622
1779999900	73.644	-0.09	-0.13	73.512	73.976	72.726	834
1779913500	73.738	0.14	0.19	73.52	74.146	73.258	2967
1779827100	73.599999	1.02	1.41	72.4191	73.7748	72.4191	1152
1779740700	72.5801	1.2	1.68	71.8131	72.7479	71.8131	2538
1779481500	71.3839	0.13	0.18	71.2208	71.4324	70.9841	227
1779395100	71.2569	0.61	0.87	70.507	71.2569	70.3899	836
1779308700	70.643	1.13	1.63	69.1205	70.643	69.1205	3614
1779222300	69.5115	0.06	0.08	70.1268	70.2185	68.9301	972
1779135900	69.453	-1.21	-1.71	70.5142	70.9952	69.447	1296
1778876700	70.661	-1.56	-2.16	72.0112	72.0112	69.1266	5551
1778790300	72.2231	0.4	0.56	72.1373	72.5089	71.7741	993
1778703900	71.8225	1.28	1.81	70.4955	71.933899	70.4955	1991
1778617500	70.547	-1.59	-2.21	71.7472	71.7472	69.563	2220
1778531100	72.141099	0.28	0.38	71.5961	72.6309	71.4846	1671
1778271900	71.8651	0.87	1.22	71.0891	72.139399	71.0891	1053
1778185500	71	-1.12	-1.55	71.955699	72.4739	71	1347
1778099100	72.1185	1.76	2.50	70.989999	72.1185	70.9041	2622
1778012700	70.358999	1.46	2.12	69.3576	70.358999	69.039199	910
1777926300	68.897	0.95	1.40	68.6145	70.270799	68.4849	4915
1777580700	67.948899	0.65	0.97	67.3091	68.257099	67.3091	224
1777494300	67.2946	0.02	0.03	68.533199	68.533199	67.2946	1056
1777407900	67.2773	-1.04	-1.52	67.694	68.0019	67.2021	583
1777321500	68.3146	0.23	0.34	68.0254	68.3339	68.0254	1135
1777062300	68.0809	1.39	2.08	67.6999	68.1436	67.515199	2011
1776975900	66.6957	-1.02	-1.50	67.2521	67.5299	66.296	1287
1776889500	67.710899	1.05	1.57	67.1339	68.0591	67.1339	239
1776803100	66.6616	-0.46	-0.68	67.6129	67.867	66.6616	952
1776716700	67.1189	-0.86	-1.26	66.8164	67.367099	66.782399	1387
1776457500	67.9765	1.38	2.07	66.1148	67.9765	66.1148	709
1776371100	66.5965	0.28	0.43	66.5939	67.0841	66.3661	291
1776284700	66.313199	-0.02	-0.03	66.1293	66.313199	65.8905	2942
1776198300	66.3343	1.56	2.40	65.593199	66.3343	65.302099	1589
1776111900	64.777198	0.02	0.02	64.6354	64.777198	63.9768	409
1775852700	64.7621	-0.07	-0.11	64.5938	64.8219	64.5938	432
1775766300	64.831199	0.11	0.17	64.047399	64.831199	63.8451	467
1775679900	64.7202	2.7	4.36	65.0434	65.1639	64.239599	3105
1775593500	62.0179	0.99	1.62	61.3141	62.2239	61.0759	2662
1775161500	61.0286	-0.85	-1.37	60.5534	61.4894	60.4501	951
1775075100	61.8753	1.06	1.74	62.1949	62.1949	61.3581	5093
1774988700	60.8196	0.87	1.46	59.47	61.0194	59.47	294
1774902300	59.9466	0.05	0.09	60.2874	60.4519	59.8016	769
1774646700	59.8946	-0.9	-1.48	61.0974	61.0974	59.6986	780
1774560300	60.7924	-1.09	-1.77	61.4934	61.4934	60.7924	308
1774473900	61.8847	0.78	1.27	62.1605	62.4633	61.7601	1445
1774387500	61.1081	-0.54	-0.87	60.7937	61.2632	60.7937	216
1774301100	61.6437	1.5	2.50	59.8964	62.0599	58.3504	2828
1774041900	60.1426	-1.89	-3.05	62.0485	62.1859	60.1426	2385
1773955500	62.0348	-1.12	-1.77	62.9393	62.9393	61.552	1323
1773869100	63.1507	-0.71	-1.12	64.8292	64.8792	63.1507	1415
1773782700	63.8643	0.43	0.68	63.4043	64.016099	63.3241	321
1773696300	63.4327	1.16	1.86	63.0573	63.6219	62.7279	3346
1773437100	62.2759	0.19	0.30	61.4761	63.0979	61.4761	794
1773350700	62.0899	-1.37	-2.16	63.0467	63.4479	62.0735	1653
1773264300	63.4607	-0.06	-0.09	63.9439	63.9439	63.0386	466
1773177900	63.5167	1.36	2.19	63.3063	64	62.9241	2652
1773091500	62.1533	-0.14	-0.22	61.5827	62.1533	60.6505	1994