ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4,097.50
19.50
( 0.48% )
更新日時: 21:01:45

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4,097.50
買値
4,095.00
売値
4,100.00
出来高
1
4,073.50 日の範囲 4,098.00
0.00 52 週間の範囲 0.00
前日終値
4,078.00
始値
4,091.00
最終取引時間
17:00:37
平均取引量 (3 か月)
-
財務取引量
41p
VWAP
4,091.00

XMEM 最新ニュース

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD35.6830 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD35.8677 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD36.4633 NUMBER OF SHARES IN ISSUE ¦ 45,857,771 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BENFBeneficient
US$ 2.46
(96.80%)
29.94M
GREEGreenidge Generation Holdings Inc
US$ 3.83
(55.06%)
6.93M
IBGInnovation Beverage Group Limited
US$ 1.58
(46.45%)
1.54M
RBBRBB Bancorp
US$ 35.01
(41.00%)
314
GANXGain Therapeutics Inc
US$ 2.40
(37.54%)
337
TFFPTFF Pharmaceuticals Inc
US$ 0.47
(-70.63%)
304.58k
PGCPeapack Gladstone Financial Corporation
US$ 25.01
(-31.39%)
25
HSTMHealthStream Inc
US$ 22.00
(-31.31%)
100
HTBIHomeTrust Bancshares Inc
US$ 26.20
(-29.85%)
104
QUBTQuantum Computing Inc
US$ 3.10
(-29.55%)
4.6M
BENFBeneficient
US$ 2.45
(96.00%)
29.95M
ELABElevai Labs Inc
US$ 0.0221
(-15.65%)
27.21M
GREEGreenidge Generation Holdings Inc
US$ 3.83
(55.06%)
6.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.68
(0.40%)
6.45M
QUBTQuantum Computing Inc
US$ 3.10
(-29.55%)
4.6M