Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 9.2598 | 0 | 0.00 | 9.2598 | 9.2598 | 9.2598 | 0 |
| 1782937500 | 9.2598 | -0.01 | -0.06 | 9.2632 | 9.2632 | 9.2598 | 437 |
| 1782851100 | 9.2655999 | 0.02 | 0.18 | 9.2655999 | 9.2655999 | 9.2655999 | 500 |
| 1782764700 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1782505500 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1782419100 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1782332700 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1782246300 | 9.249 | 0.02 | 0.17 | 9.2508 | 9.2508 | 9.249 | 3412 |
| 1782159900 | 9.2334 | -0 | -0.02 | 9.2334 | 9.2334 | 9.2334 | 276 |
| 1781900700 | 9.2348 | -0.01 | -0.15 | 9.2348 | 9.2348 | 9.2348 | 2707 |
| 1781814300 | 9.2484 | 0 | 0.00 | 9.2484 | 9.2484 | 9.2484 | 0 |
| 1781727900 | 9.2484 | 0 | 0.00 | 9.2484 | 9.2484 | 9.2484 | 0 |
| 1781641500 | 9.2484 | 0 | 0.00 | 9.2484 | 9.2484 | 9.2484 | 0 |
| 1781555100 | 9.2484 | 0.02 | 0.26 | 9.2484 | 9.2484 | 9.2484 | 168 |
| 1781295900 | 9.2248 | 0 | 0.00 | 9.2248 | 9.2248 | 9.2248 | 0 |
| 1781209500 | 9.2248 | 0 | 0.00 | 9.2248 | 9.2248 | 9.2248 | 0 |
| 1781123100 | 9.2248 | 0 | 0.00 | 9.2248 | 9.2248 | 9.2248 | 0 |
| 1781036700 | 9.2248 | 0 | 0.00 | 9.2248 | 9.2248 | 9.2248 | 0 |
| 1780950300 | 9.2248 | 0.01 | 0.13 | 9.2056 | 9.2248 | 9.2056 | 4996 |
| 1780691100 | 9.2124 | 0 | 0.00 | 9.2124 | 9.2124 | 9.2124 | 0 |
| 1780604700 | 9.2124 | 0 | 0.00 | 9.2124 | 9.2124 | 9.2124 | 0 |
| 1780518300 | 9.2124 | 0 | 0.00 | 9.2124 | 9.2124 | 9.2124 | 0 |
| 1780431900 | 9.2124 | 0 | 0.00 | 9.2124 | 9.2124 | 9.2124 | 0 |
| 1780345500 | 9.2124 | -0.02 | -0.17 | 9.2124 | 9.2124 | 9.2124 | 5 |
| 1780086300 | 9.2281999 | -0 | -0.02 | 9.2281999 | 9.2281999 | 9.2281999 | 1637 |
| 1779999900 | 9.2296 | 0 | 0.00 | 9.2296 | 9.2296 | 9.2296 | 0 |
| 1779913500 | 9.2296 | -0.02 | -0.21 | 9.2296 | 9.2296 | 9.2296 | 1000 |
| 1779827100 | 9.2487 | 0 | 0.00 | 9.2487 | 9.2487 | 9.2487 | 0 |
| 1779740700 | 9.2487 | 0.07 | 0.78 | 9.2487 | 9.2487 | 9.2487 | 350 |
| 1779481500 | 9.1775 | 0 | 0.00 | 9.1775 | 9.1775 | 9.1775 | 0 |
| 1779395100 | 9.1775 | 0 | 0.00 | 9.1775 | 9.1775 | 9.1775 | 0 |
| 1779308700 | 9.1775 | -0.01 | -0.08 | 9.1775 | 9.1775 | 9.1775 | 382 |
| 1779222300 | 9.1851 | -0.1 | -1.11 | 9.1851 | 9.1851 | 9.1851 | 3270 |
| 1779135900 | 9.288 | 0.11 | 1.17 | 9.288 | 9.288 | 9.288 | 400 |
| 1778876700 | 9.1805 | -0.01 | -0.10 | 9.1805 | 9.1805 | 9.1805 | 141 |
| 1778790300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1778703900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1778617500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1778531100 | 9.19 | 0.02 | 0.20 | 9.19 | 9.19 | 9.19 | 4352 |
| 1778271900 | 9.1715 | 0 | 0.00 | 9.1715 | 9.1715 | 9.1715 | 0 |
| 1778185500 | 9.1715 | 0 | 0.00 | 9.1715 | 9.1715 | 9.1715 | 0 |
| 1778099100 | 9.1715 | 0 | 0.02 | 9.1715 | 9.1715 | 9.1715 | 2750 |
| 1778012700 | 9.1701 | 0 | 0.02 | 9.1701 | 9.1701 | 9.1701 | 2800 |
| 1777926300 | 9.1681 | -0 | -0.00 | 9.1014 | 9.1681 | 9.1014 | 506 |
| 1777580700 | 9.1683 | 0 | 0.00 | 9.1683 | 9.1683 | 9.1683 | 0 |
| 1777494300 | 9.1683 | -0.04 | -0.45 | 9.1683 | 9.1683 | 9.1683 | 295 |
| 1777407900 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1777321500 | 9.21 | 0.01 | 0.11 | 9.21 | 9.21 | 9.21 | 550 |
| 1777062300 | 9.1995 | 0 | 0.00 | 9.1995 | 9.1995 | 9.1995 | 0 |
| 1776975900 | 9.1995 | 0 | 0.00 | 9.1995 | 9.1995 | 9.1995 | 0 |
| 1776889500 | 9.1995 | -0.01 | -0.13 | 9.1995 | 9.1995 | 9.1995 | 370 |
| 1776803100 | 9.2113 | 0 | 0.00 | 9.2113 | 9.2113 | 9.2113 | 0 |
| 1776716700 | 9.2113 | -0 | -0.02 | 9.2113 | 9.2113 | 9.2113 | 325 |
| 1776457500 | 9.2135 | 0.03 | 0.31 | 9.2135 | 9.2135 | 9.2135 | 325 |
| 1776371100 | 9.1851 | 0.01 | 0.08 | 9.1851 | 9.1851 | 9.1851 | 150 |
| 1776284700 | 9.1781 | 0 | 0.02 | 9.1887 | 9.1887 | 9.1781 | 1742 |
| 1776198300 | 9.1759 | 0.02 | 0.19 | 9.1759 | 9.1759 | 9.1759 | 1089 |
| 1776111900 | 9.1580999 | -0.04 | -0.41 | 9.1580999 | 9.1580999 | 9.1580999 | 755 |
| 1775852700 | 9.1959 | 0 | 0.00 | 9.1959 | 9.1959 | 9.1959 | 0 |
| 1775766300 | 9.1959 | 0 | 0.00 | 9.1959 | 9.1959 | 9.1959 | 0 |
| 1775679900 | 9.1959 | 0.06 | 0.61 | 9.15 | 9.1959 | 9.15 | 11563 |
| 1775541600 | 9.1403 | 0 | 0.00 | 9.1403 | 9.1403 | 9.1403 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
