Acxiom Holdings Inc【XIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	33	0	0.00	33	33	33	0
1782419100	33	0	0.00	33	33	33	0
1782332700	33	-0.2	-0.60	32.799999	33	32.799999	251
1782246300	33.2	0.2	0.61	33.2	33.2	33.2	1
1782159900	33	0.2	0.61	33	33	33	252
1781900700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781814300	32.799999	0.4	1.23	33	33	32	1732
1781727900	32.4	0	0.00	32.4	32.4	32.4	16
1781641500	32.4	-0.4	-1.22	32.4	32.6	32.4	22
1781555100	32.799999	0.4	1.23	32.799999	32.799999	32.799999	100
1781295900	32.4	0	0.00	32.4	32.4	32.4	130
1781209500	32.4	-0.2	-0.61	32.6	33	32.4	26
1781123100	32.6	0.2	0.62	32	32.6	32	231
1781036700	32.4	0	0.00	32.6	32.6	32.4	12
1780950300	32.4	0	0.00	32.4	32.4	32.4	0
1780691100	32.4	0	0.00	31.8	32.4	31.8	515
1780604700	32.4	0	0.00	32.4	32.4	32.4	0
1780518300	32.4	0	0.00	32.4	32.4	32.4	0
1780431900	32.4	0.2	0.62	32.4	32.4	32.4	1
1780345500	32.2	-0.4	-1.23	32.2	32.2	32.2	972
1780086300	32.6	0	0.00	32.6	32.6	32.6	0
1779999900	32.6	0	0.00	32.6	32.6	32.6	0
1779913500	32.6	0	0.00	32.6	32.6	32.6	0
1779827100	32.6	0	0.00	32.2	32.6	32.2	301
1779740700	32.6	0.2	0.62	32.2	32.6	32.2	4
1779481500	32.4	0	0.00	32.4	32.4	32.4	0
1779395100	32.4	0	0.00	32.4	32.4	32.4	0
1779308700	32.4	0	0.00	32.4	32.4	32.4	0
1779222300	32.4	-0.2	-0.61	32.6	32.6	32.4	1007
1779135900	32.6	7.2	28.35	30	32.6	30	530
1778876700	25.4	0.2	0.79	25.4	25.4	25.4	20
1778790300	25.2	0	0.00	25.2	25.2	25.2	0
1778703900	25.2	0	0.00	25.2	25.2	25.2	0
1778617500	25.2	0	0.00	25.2	25.2	25.2	0
1778531100	25.2	-0.4	-1.56	25.2	25.2	25.2	167
1778271900	25.6	0.6	2.40	25.6	25.6	25.6	315
1778185500	25	0	0.00	25	25	25	0
1778099100	25	-0.4	-1.57	25	25	25	193
1778012700	25.4	0	0.00	25.4	25.4	25.4	0
1777926300	25.4	0	0.00	25.4	25.4	25.4	0
1777580700	25.4	0	0.00	25.4	25.4	25.4	0
1777494300	25.4	0	0.00	25.4	25.4	25.4	0
1777407900	25.4	-0.2	-0.78	25.4	25.4	25.4	16
1777321500	25.6	0.4	1.59	25	25.6	25	341
1777062300	25.2	0	0.00	25.2	25.2	25.2	0
1776975900	25.2	0	0.00	25.2	25.2	25.2	0
1776889500	25.2	0	0.00	25.2	25.2	25.2	0
1776803100	25.2	2.2	9.57	25.2	25.2	25.2	2
1776716700	23	0	0.00	23	23	23	0
1776457500	23	0	0.00	23	23	23	0
1776371100	23	0	0.00	23	23	23	0
1776284700	23	0	0.00	23	23	23	0
1776198300	23	0	0.00	23	23	23	0
1776111900	23	0	0.00	23	23	23	0
1775852700	23	0	0.00	23	23	23	0
1775766300	23	0	0.00	23	23	23	0
1775679900	23	0.4	1.77	23	23	23	353
1775593500	22.6	0	0.00	22.6	22.6	22.6	0
1775161500	22.6	0.8	3.67	22.6	22.6	22.6	190
1775078700	21.8	0	0.00	21.8	21.8	21.8	0
1774992300	21.8	0	0.00	21.8	21.8	21.8	0
1774905900	21.8	0	0.00	21.8	21.8	21.8	0
1774646700	21.8	0	0.00	21.8	21.8	21.8	0