Db Xtrackers Msci Europe Index Ucits Etf【XIEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	90.96	-0.86	-0.94	90.7	91.44	90.02	8
1782419100	91.82	1.09	1.20	90.91	91.82	90.91	128
1782332700	90.73	0.02	0.02	90.68	90.73	90.67	6
1782246300	90.71	-0.76	-0.83	90.76	90.76	90.48	47
1782159900	91.47	0.79	0.87	90.94	91.47	90.94	172
1781900700	90.68	-0.35	-0.38	91.29	91.29	90.68	419
1781814300	91.03	-0.09	-0.10	90.84	91.34	90.84	38
1781727900	91.12	0.1	0.11	90.92	91.12	90.92	2
1781641500	91.02	0.27	0.30	90.84	91.08	90.79	38
1781555100	90.75	0.66	0.73	91.5	91.51	90.7	762
1781295900	90.09	1.18	1.33	89.92	90.31	89.92	357
1781209500	88.91	0.35	0.40	88.69	89.32	88.69	9
1781123100	88.56	0.65	0.74	88.5	88.67	88.18	751
1781036700	87.91	-0.54	-0.61	88.61	89.01	87.91	19
1780950300	88.45	0.31	0.35	87.77	89.06	87.77	224
1780691100	88.14	-1.69	-1.88	88.73	89.44	88.14	100
1780604700	89.83	1.34	1.51	88.5	89.83	88.5	3618
1780518300	88.49	-0.77	-0.86	89.21	89.21	88.49	46
1780431900	89.26	-0.08	-0.09	89.34	89.66	89.26	82
1780345500	89.34	-0.32	-0.36	89.27	89.52	88.64	2261
1780086300	89.66	0.5	0.56	89.69	89.69	89.43	16
1779999900	89.16	-0.87	-0.97	89.09	89.31	88.98	37
1779913500	90.03	0.02	0.02	90.06	90.06	89.84	27
1779827100	90.01	-0.64	-0.71	90.35	90.58	90	468
1779740700	90.65	0.63	0.70	90	90.67	90	87
1779481500	90.02	1.27	1.43	89.53	90.02	88.83	15
1779395100	88.75	0.44	0.50	88.07	88.75	88.04	82
1779308700	88.31	0.93	1.06	87.07	88.31	86.83	361
1779222300	87.38	0.27	0.31	87.61	87.61	87.38	3
1779135900	87.11	0.4	0.46	85.78	87.56	85.599999	2200
1778876700	86.71	-1.39	-1.58	87.59	87.59	86.52	315
1778790300	88.1	0.37	0.42	88.13	88.13	87.86	11
1778703900	87.73	0.74	0.85	87.22	87.91	86.78	23
1778617500	86.99	-0.41	-0.47	86.99	86.99	86.99	126
1778531100	87.4	-0.14	-0.16	87.51	87.54	87.15	531
1778271900	87.54	-0.64	-0.73	87.32	87.75	87.06	1065
1778185500	88.18	-0.51	-0.58	89.02	89.05	88.18	2118
1778099100	88.69	1.96	2.26	87.46	88.92	87.46	308
1778012700	86.73	0.91	1.06	86.26	86.8	86.26	92
1777926300	85.819999	-0.73	-0.84	87.33	87.33	85.79	659
1777580700	86.55	1.16	1.36	84.87	86.55	84.87	15
1777494300	85.39	-0.69	-0.80	86.38	86.39	85.39	31
1777407900	86.08	-0.74	-0.85	86.34	86.42	86.08	6
1777321500	86.82	-0.43	-0.49	87.03	87.03	86.68	22
1777062300	87.25	-0.02	-0.02	87.03	87.25	86.57	13
1776975900	87.27	0.19	0.22	87.07	87.27	87.03	234
1776889500	87.08	-0.85	-0.97	87.88	87.88	87.08	9
1776803100	87.93	-0.33	-0.37	88.5	88.54	87.93	523
1776716700	88.26	-0.58	-0.65	88.01	88.38	87.99	289
1776457500	88.84	1.33	1.52	87.44	88.84	87.44	18
1776371100	87.51	-0.06	-0.07	87.73	87.81	87.42	377
1776284700	87.57	-0.12	-0.14	87.95	88	87.57	365
1776198300	87.69	0.24	0.27	87.38	87.69	87.38	684
1776111900	87.45	0.74	0.85	87.09	87.45	86.4	88
1775852700	86.71	-0.48	-0.55	86.98	87.91	86.71	817
1775766300	87.19	0.31	0.36	86.76	87.19	86.5	103
1775679900	86.88	3.33	3.99	87.13	87.13	86.61	610
1775593500	83.55	-0.71	-0.84	84.58	85.17	83.55	293
1775161500	84.26	-0.48	-0.57	83.489999	84.63	82.79	142
1775075100	84.739999	1.44	1.73	84.15	84.739999	84.099999	1444
1774988700	83.3	0.94	1.14	82.36	83.3	82.18	15
1774902300	82.36	1.01	1.24	81.349999	82.41	81.209999	419
1774646700	81.349999	-0.93	-1.13	82.06	82.06	81.14	93