Db Xtrackers Msci Europe Index Ucits Etf【XIEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	79.12	0.27	0.34	79.069999	79.12	78.94	184
1741123620	78.849999	-1.02	-1.28	79.06	79.17	78.849999	592
1741037220	79.87	1.51	1.93	79.05	80.069999	78.87	726
1740778020	78.36	-0.31	-0.39	78.05	78.819999	77.849999	14
1740691620	78.67	-0.53	-0.67	78.84	78.989999	78.67	2411
1740605220	79.2	0.68	0.87	79	79.2	79	156
1740518820	78.52	0.48	0.62	78.37	78.73	78.37	848
1740432420	78.04	-0.41	-0.52	78.73	78.73	78.04	1151
1740173220	78.45	0.46	0.59	78.22	78.65	78.22	24
1740086820	77.989999	0	0.00	78.18	78.18	77.989999	42
1740000420	77.989999	-0.99	-1.25	78.94	78.94	77.989999	83
1739914020	78.98	0.27	0.34	79.05	79.05	78.89	105
1739827620	78.709999	0.14	0.18	78.47	78.78	78.47	399
1739568420	78.569999	0.08	0.10	78.569999	78.569999	78.319999	23
1739482020	78.489999	0.26	0.33	78.52	78.52	78.489999	4
1739395620	78.23	0.82	1.06	77.8	78.23	77.64	867
1739309220	77.41	-0.02	-0.03	77.41	77.41	77.41	1
1739222820	77.43	0.01	0.01	76.959999	77.43	76.959999	277
1738963620	77.42	0.27	0.35	77.27	77.42	77.15	124
1738877220	77.15	1.08	1.42	76.81	77.15	76.8	163
1738790820	76.069999	0.57	0.75	76.069999	76.069999	76.069999	22
1738704420	75.5	-0.07	-0.09	75.93	75.93	75.5	6
1738618020	75.569999	-0.92	-1.20	75.45	75.569999	75.37	409
1738358820	76.489999	0.06	0.08	76.65	76.65	76.489999	382
1738272420	76.43	0.61	0.80	75.959999	76.43	75.959999	164
1738186020	75.819999	0.77	1.03	75.63	75.819999	75.63	28
1738099620	75.05	0.46	0.62	75.05	75.05	75.05	800
1738013220	74.59	-0.62	-0.82	74.29	74.59	74.29	1603
1737754020	75.209999	0.33	0.44	74.88	75.239999	74.88	3
1737667620	74.88	0.34	0.46	74.81	74.92	74.65	152
1737581220	74.54	0.31	0.42	74.81	75	74.54	112
1737494820	74.23	0.08	0.11	74.209999	74.25	74.209999	128
1737408420	74.15	-0.05	-0.07	74.209999	74.209999	74.15	38
1737149220	74.2	0.62	0.84	74.12	74.239999	74.12	5
1737062820	73.58	0.76	1.04	73.29	73.58	73.29	99
1736976420	72.819999	0.73	1.01	72.209999	72.819999	72.209999	363
1736890020	72.09	-0.2	-0.28	72.349999	72.349999	72.09	361
1736803620	72.29	-0.56	-0.77	72.29	72.29	72.29	20
1736544420	72.849999	-0.22	-0.30	73.01	73.01	72.62	821
1736458020	73.069999	0.66	0.91	72.41	73.069999	72.41	142
1736371620	72.41	-0.29	-0.40	72.84	72.84	72.41	35
1736285220	72.7	0.12	0.17	72.27	72.9	72.27	120
1736198820	72.58	0.43	0.60	72.09	72.58	71.89	1481
1735939620	72.15	-0.25	-0.35	71.959999	72.15	71.77	96
1735853220	72.4	1.14	1.60	71.63	72.4	71.37	777
1735594020	71.26	-0.36	-0.50	71.45	71.45	71.14	343
1735334820	71.62	0.62	0.87	71.19	71.62	71.19	256
1734989220	71	0.3	0.42	71.01	71.15	70.69	207
1734730020	70.7	-0.99	-1.38	70.81	70.81	70.25	40
1734643620	71.69	-1.12	-1.54	71.84	71.84	71.69	2
1734557220	72.81	0	0.00	72.81	72.81	72.81	0
1734470820	72.81	0.01	0.01	72.43	72.81	72.43	38
1734384420	72.8	-0.23	-0.31	73.2	73.2	72.69	556
1734125220	73.03	-0.48	-0.65	73.22	73.22	73.03	9
1734038820	73.51	0.12	0.16	73.459999	73.51	73.459999	7
1733952420	73.39	-0.2	-0.27	73.13	73.39	73.13	721
1733866020	73.59	-0.28	-0.38	73.489999	73.59	73.48	163
1733779620	73.87	-0.35	-0.47	73.569999	73.87	73.56	288
1733520420	74.22	0.97	1.32	73.29	74.22	73.29	4