Xtrackers IE Public Limited Company【XGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	24.26	-0.22	-0.88	24.23	24.47	24.23	20
1783110300	24.475	0.05	0.23	24.445	24.475	24.195	14
1783023900	24.42	0.05	0.18	24.15	24.495	24.15	6
1782937500	24.375	-0.05	-0.20	24.33	24.46	24.315	108
1782851100	24.425	0.3	1.24	24.22	24.425	24.185	495
1782764700	24.125	-0.36	-1.47	24.505	24.525	24.125	643
1782505500	24.485	-0.14	-0.57	24.375	24.485	24.375	44
1782419100	24.625	0.02	0.06	24.625	24.625	24.625	40
1782332700	24.61	-0.12	-0.47	24.81	25.09	24.61	16
1782246300	24.725	-0.24	-0.94	24.83	24.905	24.69	251
1782159900	24.96	0.1	0.38	24.96	24.96	24.96	13
1781900700	24.865	-0.22	-0.88	24.97	24.97	24.865	1656
1781814300	25.085	0.35	1.41	24.975	25.355	24.9	1257
1781727900	24.735	-0.02	-0.06	24.465	24.735	24.465	2
1781641500	24.75	0.56	2.29	24.585	24.75	24.49	128
1781555100	24.195	-0.3	-1.20	24.225	24.63	24.195	1006
1781295900	24.49	0.51	2.13	24.285	24.49	24.285	92
1781209500	23.98	0	0.00	23.98	23.98	23.98	0
1781123100	23.98	0.38	1.61	23.98	23.98	23.98	2
1781036700	23.6	-0.28	-1.17	23.955	23.955	23.6	758
1780950300	23.88	0.18	0.74	23.915	23.915	23.865	29
1780691100	23.705	-0.18	-0.75	23.885	23.885	23.705	82
1780604700	23.885	0	0.00	23.885	23.885	23.885	0
1780518300	23.885	-0.15	-0.60	23.93	23.93	23.885	77
1780431900	24.03	0.41	1.74	23.88	24.03	23.88	171
1780345500	23.62	-0.44	-1.83	23.855	23.99	23.62	786
1780086300	24.06	0	0.00	24.06	24.06	24.06	0
1779999900	24.06	-0.02	-0.08	24.105	24.16	23.96	400
1779913500	24.08	0.1	0.44	23.95	24.08	23.95	101
1779827100	23.975	-0.17	-0.68	23.95	23.975	23.95	323
1779740700	24.14	0.05	0.21	24.175	24.2	24.14	8
1779481500	24.09	0.13	0.54	24.09	24.09	24.09	17
1779395100	23.96	-0.15	-0.60	23.93	24.325	23.93	608
1779308700	24.105	0.02	0.06	23.83	24.105	23.83	23
1779222300	24.09	0.43	1.84	23.835	24.09	23.75	855
1779135900	23.655	-0.11	-0.44	23.96	23.96	23.655	250
1778876700	23.76	0.03	0.13	23.855	23.94	23.76	74
1778790300	23.73	-0.15	-0.61	23.73	23.73	23.73	85
1778703900	23.875	-0.04	-0.15	23.875	23.875	23.875	8
1778617500	23.91	-0.11	-0.44	23.91	23.91	23.91	40
1778531100	24.015	-0.19	-0.76	23.905	24.3	23.855	815
1778271900	24.2	-0.11	-0.45	24.2	24.2	24.2	224
1778185500	24.31	0.17	0.73	24.22	24.31	24.04	45
1778099100	24.135	-0.18	-0.74	24.17	24.17	24.035	231
1778012700	24.315	-0.02	-0.06	24.115	24.315	24.115	31
1777926300	24.33	0.06	0.25	24.685	24.685	24.33	90
1777580700	24.27	-0.15	-0.59	24.4	24.605	24.27	3893
1777494300	24.415	-0.1	-0.39	24.26	24.415	24.26	258
1777407900	24.51	0.03	0.12	24.595	24.595	24.51	1621
1777321500	24.48	0.3	1.24	24.425	24.48	24.285	9
1777062300	24.18	0.02	0.10	24.17	24.18	24.17	99
1776975900	24.155	-0.58	-2.34	24.39	24.48	24.155	638
1776889500	24.735	0	0.00	24.735	24.735	24.735	0
1776803100	24.735	0	0.00	24.735	24.735	24.735	0
1776716700	24.735	-0.32	-1.28	25.01	25.01	24.665	18
1776457500	25.055	0.2	0.80	24.955	25.055	24.895	309
1776371100	24.855	0.18	0.71	24.855	24.855	24.855	1
1776284700	24.68	0.22	0.88	24.88	25.025	24.68	226
1776198300	24.465	-0.02	-0.06	24.465	24.465	24.465	21
1776111900	24.48	-0.06	-0.24	24.715	24.715	24.48	73
1775852700	24.54	-0.16	-0.65	24.46	24.54	24.46	142
1775766300	24.7	0.4	1.65	24.82	24.82	24.7	3
1775679900	24.3	0.41	1.74	25.065	25.065	24.01	590
1775593500	23.885	-0.31	-1.28	24.385	24.57	23.885	104