DB XTR II GL Inf Linked BD UCITS ETF【XGII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	191.185	0	0.00	191.185	191.185	191.185	0
1781209500	191.185	2.91	1.55	191.185	191.185	191.185	8
1781123100	188.27	0	0.00	188.27	188.27	188.27	0
1781036700	188.27	0	0.00	188.27	188.27	188.27	0
1780950300	188.27	-3.48	-1.81	188.56	191.495	188.27	10
1780691100	191.75	0.04	0.02	191.955	191.955	191.75	4
1780604700	191.705	-0.27	-0.14	191.98	191.98	191.705	21
1780518300	191.975	0	0.00	191.975	191.975	191.975	0
1780431900	191.975	0	0.00	191.975	191.975	191.975	0
1780345500	191.975	0.33	0.17	192.525	192.525	191.395	7
1780086300	191.645	0	0.00	191.645	191.645	191.645	0
1779999900	191.645	0	0.00	191.645	191.645	191.645	0
1779913500	191.645	1.4	0.74	191.645	191.645	191.645	20
1779827100	190.2401	-1.29	-0.67	190.2401	190.2401	190.2401	2
1779740700	191.5251	0.36	0.19	193.564	193.564	191.5251	2
1779481500	191.1699	0	0.00	191.1699	191.1699	191.1699	0
1779395100	191.1699	0	0.00	191.1699	191.1699	191.1699	0
1779308700	191.1699	0.24	0.13	190.6999	191.1699	190.6999	3
1779222300	190.9301	0.74	0.39	190.9301	190.9301	190.9301	2
1779135900	190.187	0	0.00	190.187	190.187	190.187	0
1778876700	190.187	-2.18	-1.13	191.5149	191.5149	190.187	4
1778790300	192.3649	0	0.00	192.3649	192.3649	192.3649	0
1778703900	192.3649	0	0.00	192.3649	192.3649	192.3649	0
1778617500	192.3649	0	0.00	192.3649	192.3649	192.3649	0
1778531100	192.3649	0	0.00	192.3649	192.3649	192.3649	0
1778271900	192.3649	0	0.00	192.3649	192.3649	192.3649	0
1778185500	192.3649	2.87	1.51	190.7951	192.3649	190.7951	13
1778099100	189.4979	-2.93	-1.52	192.4685	192.4685	189.4979	56
1778012700	192.4249	1.19	0.62	190.4351	192.4249	190.4351	2
1777926300	191.2301	-0.02	-0.01	193.7653	193.7653	191.2301	8
1777580700	191.2501	0	0.00	191.2501	191.2501	191.2501	0
1777494300	191.2501	0	0.00	191.2501	191.2501	191.2501	0
1777407900	191.2501	0	0.00	191.2501	191.2501	191.2501	0
1777321500	191.2501	0	0.00	191.2501	191.2501	191.2501	0
1777062300	191.2501	0	0.00	191.2501	191.2501	191.2501	0
1776975900	191.2501	0.18	0.09	192.0699	192.0699	191.2501	2
1776889500	191.0701	0	0.00	191.0701	191.0701	191.0701	0
1776803100	191.0701	0	0.00	191.0701	191.0701	191.0701	0
1776716700	191.0701	-1.78	-0.92	191.0701	191.0701	191.0701	1
1776457500	192.8499	1.07	0.56	192.8499	192.8499	192.8499	2
1776371100	191.7751	0.06	0.03	191.7751	191.7751	191.7751	1
1776284700	191.7201	0.32	0.17	191.5301	192.7088	191.5301	8
1776198300	191.3951	1.23	0.64	191.3951	191.3951	191.3951	100
1776111900	190.1701	-0.92	-0.48	190.1701	190.1701	190.1701	50
1775852700	191.0901	-0.53	-0.27	191.1551	191.1551	191.0901	46
1775766300	191.6151	0	0.00	191.6151	191.6151	191.6151	0
1775679900	191.6151	-0.3	-0.16	188.8193	191.6151	188.8193	47
1775593500	191.9129	-1	-0.52	193.0287	193.0287	191.9129	4
1775161500	192.9109	0	0.00	192.9109	192.9109	192.9109	0
1775075100	192.9109	5.51	2.94	192.2149	192.9109	190.5501	9
1774992300	187.3964	0	0.00	187.3964	187.3964	187.3964	0
1774905900	187.3964	0	0.00	187.3964	187.3964	187.3964	0
1774646700	187.3964	-3.5	-1.84	187.3964	187.3964	187.3964	1
1774560300	190.9001	0	0.00	190.9001	190.9001	190.9001	0
1774473900	190.9001	0.36	0.19	190.9001	190.9001	190.9001	1
1774387500	190.5401	0	0.00	190.5401	190.5401	190.5401	0
1774301100	190.5401	0.78	0.41	191.3596	191.3596	190.5401	2
1774041900	189.7588	-4.04	-2.09	194.1188	194.1188	189.7588	13
1773955500	193.8	0	0.00	193.8	193.8	193.8	0
1773869100	193.8	-0.26	-0.13	193.8	193.8	193.8	7
1773782700	194.0609	1.76	0.91	191.9501	194.0609	191.9501	3
1773696300	192.3027	1.15	0.60	192.1199	192.3027	192.1199	3