Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C【XFFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	186.828	-1.12	-0.60	187.905	187.905	186.828	541
1782419100	187.948	0.25	0.13	188.201	188.237	187.842	1335
1782332700	187.697	-0.59	-0.31	188.149	188.639	187.697	266
1782246300	188.289	1.51	0.81	187.266	188.289	187.266	401
1782159900	186.777	0.53	0.28	186.767	186.777	186.352	345
1781900700	186.251	-0.37	-0.20	186.612	186.78	186.221	1966
1781814300	186.62	1.9	1.03	184.997	186.62	184.997	464
1781727900	184.725	1.27	0.69	184.06	184.725	184.032	411
1781641500	183.458	-0.01	-0.00	184.536	184.536	183.458	276
1781555100	183.466	-0.28	-0.15	185.089	185.089	183.466	217
1781295900	183.75	-1.5	-0.81	185.74	185.74	183.75	436
1781209500	185.25	0.62	0.34	185.272	185.272	184.994	157
1781123100	184.626	0.16	0.09	184.653	184.93	184.555	260
1781036700	184.466	-0.09	-0.05	184.86	184.86	184.466	35
1780950300	184.556	0.17	0.09	185	185.168	184.556	217
1780691100	184.389	1.21	0.66	183.392	185.071	183.392	480
1780604700	183.176	-0.64	-0.35	183.176	183.176	183.176	3
1780518300	183.82	0.93	0.51	183.584	183.922	183.574	144
1780431900	182.891	-0.09	-0.05	183.133	183.133	182.885	198
1780345500	182.985	0.37	0.20	182.89	183.709	182.877	206
1780086300	182.618	-0.22	-0.12	182.993	183.079	182.618	287
1779999900	182.837	-0.16	-0.09	183.572	183.572	182.837	181
1779913500	183.001	-0.08	-0.04	183.033	183.033	183.001	84
1779827100	183.0818	-0.23	-0.13	183.1131	183.1131	183.0023	5787
1779740700	183.312	-0.32	-0.18	183.3309	183.3309	182.9851	30
1779481500	183.6351	-0.15	-0.08	183.4391	183.6351	183.4391	170
1779395100	183.7801	0.09	0.05	182.7921	183.9079	182.7921	1532
1779308700	183.6851	0.24	0.13	183.5051	183.7333	183.4931	830
1779222300	183.4447	0.61	0.33	183.0237	183.4447	183.0197	36
1779135900	182.8375	0.05	0.03	182.9001	183.0467	182.7346	2221
1778876700	182.7869	0.8	0.44	182.8659	183.1547	182.7869	225
1778790300	181.9871	0.25	0.14	181.8863	182.0585	181.8863	327
1778703900	181.7372	0.41	0.23	181.7159	181.7483	181.6621	474
1778617500	181.3229	1.08	0.60	181.0874	181.3229	180.0729	2667
1778531100	180.2461	-0.31	-0.17	180.3915	180.6939	180.2461	595
1778271900	180.556	-0.11	-0.06	181.0884	181.0884	180.556	2
1778185500	180.6623	0.02	0.01	180.7292	180.8212	180.6623	103
1778099100	180.6455	-0.68	-0.37	181.3309	182.011	180.6455	1450
1778012700	181.3249	-0.74	-0.41	181.8772	182.3158	181.3249	702
1777926300	182.0649	0.22	0.12	181.5746	182.0649	180.896	230
1777580700	181.8498	-0.17	-0.09	181.8498	181.8498	181.8498	11
1777494300	182.0215	0.92	0.51	181.9189	182.0215	181.7249	54
1777407900	181.0988	0.3	0.17	181.4219	181.7429	181.0988	337
1777321500	180.8001	-0.62	-0.34	181.0753	181.0753	180.8	258
1777062300	181.4203	0.09	0.05	181.7844	181.7844	181.4203	933
1776975900	181.3334	0.24	0.13	181.6039	181.6963	181.3334	993
1776889500	181.094	0.52	0.29	180.701	181.094	180.701	252
1776803100	180.5759	0.08	0.04	180.4391	180.5759	180.3841	622
1776716700	180.5	0.33	0.18	179.8802	180.5	179.8802	34
1776457500	180.1674	0.27	0.15	179.7839	180.1674	179.2641	140
1776371100	179.9	0.42	0.23	179.9	179.9	179.9	30
1776284700	179.4839	-0.06	-0.03	180.0594	180.156	179.4839	17
1776198300	179.5444	-1.78	-0.98	179.9649	179.9649	179.5444	49
1776111900	181.3285	0.49	0.27	180.736	181.944	180.736	235
1775852700	180.8342	-0.77	-0.42	181.0212	181.8987	180.8342	113
1775766300	181.6019	0.37	0.20	181.4241	181.6019	181.3247	187
1775679900	181.2321	-1.37	-0.75	180.836	181.5789	180.836	336
1775593500	182.606	-1.58	-0.86	183.7969	183.7969	182.606	185
1775161500	184.1819	1.15	0.63	183.186	184.1819	183.186	32
1775075100	183.035	-0.04	-0.02	184.4334	184.4334	182.2881	681
1774988700	183.071	-1.93	-1.04	183.8961	184.8454	183.071	951
1774902300	184.9961	1.13	0.62	184.4139	185	184.2331	762