Deutsche Bank Luxembourg SA【XESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	58.57	0.28	0.48	58.46	59.18	58.09	1287
1780950300	58.29	-0.22	-0.38	57.92	58.91	57.76	3276
1780691100	58.51	-0.43	-0.73	58.42	59.33	58.42	1515
1780604700	58.94	0.57	0.98	58.14	58.94	58.14	825
1780518300	58.37	-0.04	-0.07	58.71	58.99	58.23	1347
1780431900	58.41	-0.2	-0.34	58.57	59.04	58.41	945
1780345500	58.61	-0.31	-0.53	59.01	59.13	58.05	5449
1780086300	58.92	0.31	0.53	58.79	59.25	58.76	1902
1779999900	58.61	-0.39	-0.66	58.69	58.9	58.48	1042
1779913500	59	0.15	0.25	59.11	59.2	58.81	2428
1779827100	58.85	-0.33	-0.56	58.96	59.19	58.78	1855
1779740700	59.18	1.67	2.90	58.35	59.18	58.25	1196
1779481500	57.51	-0.18	-0.31	58.37	58.41	57.51	1184
1779395100	57.69	-0.3	-0.52	57.98	58.15	57.5	907
1779308700	57.99	1.19	2.10	56.55	57.99	56.42	1388
1779222300	56.8	-0.2	-0.35	56.93	57.17	56.8	1003
1779135900	57	0.73	1.30	55.85	57.06	55.58	4485
1778876700	56.27	-0.7	-1.23	56.18	56.82	56.18	1294
1778790300	56.97	0.01	0.02	56.98	57.16	56.83	1608
1778703900	56.96	0.3	0.53	56.99	57	56.16	3666
1778617500	56.66	-0.46	-0.81	56.96	56.99	56.36	2580
1778531100	57.12	-0.28	-0.49	57.41	57.54	56.98	2101
1778271900	57.4	-0.57	-0.98	57.47	57.59	57.24	1371
1778185500	57.97	-0.18	-0.31	58.15	58.21	57.87	3874
1778099100	58.15	1.47	2.59	56.92	58.36	56.92	2102
1778012700	56.68	1.26	2.27	55.49	56.68	55.35	3045
1777926300	55.42	-1.94	-3.38	57.32	57.35	55.12	2213
1777580700	57.36	1.08	1.92	56.01	57.36	55.77	3926
1777494300	56.28	-0.6	-1.05	57	57.08	56.25	1751
1777407900	56.88	0.21	0.37	56.59	57.06	56.43	857
1777321500	56.67	0.04	0.07	56.44	56.98	56.27	732
1777062300	56.63	0.35	0.62	56.48	56.75	56.31	659
1776975900	56.28	-1.15	-2.00	57.03	57.19	56.28	990
1776889500	57.43	-0.05	-0.09	57.76	58.04	57.3	959
1776803100	57.48	-0.93	-1.59	58.51	58.51	57.48	941
1776716700	58.41	-0.29	-0.49	58.25	58.45	58.01	1952
1776457500	58.7	1.06	1.84	57.68	59.02	57.51	3355
1776371100	57.64	-0.43	-0.74	58.25	58.25	57.46	2035
1776284700	58.07	-0.39	-0.67	58.3	58.34	57.91	1415
1776198300	58.46	0.74	1.28	57.89	58.48	57.72	500
1776111900	57.72	-0.25	-0.43	57.51	57.83	57	1933
1775852700	57.97	0.05	0.09	57.84	58.16	57.48	1449
1775766300	57.92	0.21	0.36	57.82	58.04	57.39	4741
1775679900	57.71	1.98	3.55	58.41	58.41	57.31	4850
1775593500	55.73	0.36	0.65	55.84	56.51	55.26	4761
1775161500	55.37	-0.15	-0.27	54.67	55.54	54.67	3015
1775075100	55.52	0.79	1.44	55.1	55.99	55.1	6172
1774988700	54.73	1.18	2.20	54	54.88	53.75	3034
1774902300	53.55	0.54	1.02	53.16	53.86	52.78	2596
1774646700	53.01	-0.39	-0.73	53.97	53.98	53	1224
1774560300	53.4	-1.19	-2.18	54.02	54.27	53.37	1886
1774473900	54.59	0.54	1.00	54.11	54.6	54.04	2836
1774387500	54.05	0.23	0.43	53.5	54.05	53	1249
1774301100	53.82	1.4	2.67	51.54	54.42	51.37	18371
1774041900	52.42	-1.06	-1.98	53.83	54.37	52.41	4809
1773955500	53.48	-0.97	-1.78	54.19	54.19	53.16	2493
1773869100	54.45	-0.19	-0.35	55.05	55.37	54.45	2471
1773782700	54.64	0.32	0.59	54.02	55.02	53.79	1737
1773696300	54.32	0.44	0.82	54.19	54.53	53.62	2452
1773437100	53.88	-0.36	-0.66	54.25	54.76	53.45	1999
1773350700	54.24	-1	-1.81	54.54	54.79	53.88	1780
1773264300	55.24	-0.16	-0.29	55.2	55.45	54.82	3301
1773177900	55.4	0.77	1.41	54.67	55.68	54.56	6197