Xtrackers II JP Morgan EM Local Government Bond UCITS ETF【XEML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	27.446	0.39	1.44	27.344	27.446	27.344	151
1781036700	27.057	0	0.00	27.057	27.057	27.057	0
1780950300	27.057	-0.78	-2.81	27.41	27.41	27.057	183
1780691100	27.838	0	0.00	27.838	27.838	27.838	0
1780604700	27.838	0	0.00	27.838	27.838	27.838	0
1780518300	27.838	0.18	0.65	27.467	27.838	27.467	1700
1780431900	27.658	0.23	0.85	27.658	27.658	27.658	3
1780345500	27.425	0.12	0.44	27.498	27.521	27.425	6
1780086300	27.3056	0	0.00	27.3056	27.3056	27.3056	0
1779999900	27.3056	0	0.00	27.3056	27.3056	27.3056	0
1779913500	27.3056	0	0.00	27.3056	27.3056	27.3056	0
1779827100	27.3056	-0.07	-0.27	27.3056	27.3056	27.3056	1000
1779740700	27.3799	0.2	0.74	27.3799	27.3799	27.3799	2
1779481500	27.1779	0	0.00	27.1779	27.1779	27.1779	0
1779395100	27.1779	0	0.00	27.1779	27.1779	27.1779	0
1779308700	27.1779	0.17	0.61	27.1779	27.1779	27.1779	20
1779222300	27.0126	-0.19	-0.69	27.0126	27.0126	27.0126	1
1779135900	27.2	-0.33	-1.19	27.2	27.2	27.2	400
1778876700	27.5284	0.25	0.93	27.3789	27.5284	27.3344	707
1778790300	27.2759	0	0.00	27.2759	27.2759	27.2759	0
1778703900	27.2759	0	0.00	27.2759	27.2759	27.2759	0
1778617500	27.2759	0	0.00	27.2759	27.2759	27.2759	0
1778531100	27.2759	0	0.01	27.2759	27.2759	27.2759	8
1778271900	27.2726	-0.09	-0.33	27.2726	27.2726	27.2726	1
1778185500	27.3624	0.23	0.84	27.3624	27.3624	27.3624	9
1778099100	27.134	0.01	0.02	27.2839	27.2879	27.134	4800
1778012700	27.1284	0	0.00	27.1284	27.1284	27.1284	0
1777926300	27.1284	0.22	0.84	27.2569	27.2569	27.1284	139
1777580700	26.9036	0	0.00	26.9036	26.9036	26.9036	0
1777494300	26.9036	-0.26	-0.96	26.9036	26.9036	26.9036	1
1777407900	27.1655	-0.1	-0.35	27.2616	27.2616	27.1655	804
1777321500	27.2606	-0.23	-0.83	27.2606	27.2606	27.2606	1
1777062300	27.4884	-0.03	-0.11	27.4884	27.4884	27.4884	50
1776975900	27.5194	0.28	1.01	27.5699	27.5699	27.5194	52
1776889500	27.2441	0	0.00	27.2441	27.2441	27.2441	0
1776803100	27.2441	0	0.00	27.2441	27.2441	27.2441	0
1776716700	27.2441	0	0.00	27.2441	27.2441	27.2441	0
1776457500	27.2441	-0.03	-0.13	27.2441	27.2441	27.2441	100
1776371100	27.2785	-0.17	-0.64	27.2785	27.2785	27.2785	1
1776284700	27.4532	0.09	0.31	27.4632	27.4632	27.4532	14
1776198300	27.3679	0.23	0.83	27.3679	27.3679	27.3679	1
1776111900	27.1421	0	0.00	27.1421	27.1421	27.1421	0
1775852700	27.1421	0.03	0.12	27.1421	27.1421	27.1421	1
1775766300	27.1109	0	0.00	27.1109	27.1109	27.1109	0
1775679900	27.1109	0	0.00	27.1109	27.1109	27.1109	0
1775593500	27.1109	-0.02	-0.08	27.1869	27.1869	27.1109	12
1775161500	27.1339	0.2	0.75	27.1959	27.1959	27.1339	4
1775075100	26.9319	0.17	0.64	27.0669	27.0669	26.9319	5
1774988700	26.7596	-0.3	-1.10	26.4641	27.0279	26.4641	232
1774905900	27.0569	0	0.00	27.0569	27.0569	27.0569	0
1774646700	27.0569	0	0.00	27.0569	27.0569	27.0569	0
1774560300	27.0569	0.36	1.35	27.0569	27.0569	27.0569	2
1774473900	26.6971	0	0.00	26.6971	26.6971	26.6971	0
1774387500	26.6971	0	0.00	26.6971	26.6971	26.6971	0
1774301100	26.6971	-0.45	-1.67	26.9149	26.9149	26.6971	73
1774041900	27.15	0.02	0.08	27.15	27.15	27.15	500
1773955500	27.1292	0	0.00	27.1292	27.1292	27.1292	0
1773869100	27.1292	0	0.00	27.1292	27.1292	27.1292	0
1773782700	27.1292	-0.21	-0.76	27.1292	27.1292	27.1292	1
1773696300	27.3359	0.1	0.38	27.3359	27.3359	27.3359	6
1773437100	27.2321	0	0.00	27.2321	27.2321	27.2321	0
1773350700	27.2321	-0.31	-1.11	27.2321	27.2321	27.2321	1
1773264300	27.538	0.44	1.61	27.546	27.546	27.538	6