Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C【XEIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	245.76	0.2	0.08	246.38	246.43	245.76	48
1780604700	245.56	0	0.00	245.56	245.56	245.56	0
1780518300	245.56	-1.72	-0.70	247.59	247.59	245.56	222
1780431900	247.28	0.75	0.30	246.76	247.59	246.76	93
1780345500	246.53	-0.97	-0.39	247.42	247.47	246.46	44
1780086300	247.5	0.08	0.03	246.89	247.5	246.89	2
1779999900	247.42	0.76	0.31	246.73	247.42	246.73	170
1779913500	246.66	0.87	0.35	248.38	248.87	246.66	368
1779827100	245.7876	-1.89	-0.76	246.7201	247.1299	245.7876	153
1779740700	247.6801	1.09	0.44	249.2899	249.2899	246.5201	18
1779481500	246.5901	0.75	0.30	246.5901	246.5901	246.5901	1
1779395100	245.8409	-1.75	-0.71	247.3321	247.3321	245.8001	45
1779308700	247.5924	2.38	0.97	245.5099	247.5924	245.1201	99
1779222300	245.2099	0.41	0.17	245.8801	246.3299	245.2099	6
1779135900	244.7993	-0.96	-0.39	245.6799	246.4199	244.7993	897
1778876700	245.7594	-0.97	-0.39	246.6689	246.6789	245.7594	169
1778790300	246.7314	-0.96	-0.39	246.53	246.7314	246.53	10
1778703900	247.6945	0.8	0.32	245.9101	247.9839	245.9101	29
1778617500	246.8928	0.71	0.29	245.9901	246.8928	244.6927	48
1778531100	246.1801	-0.23	-0.09	244.5377	246.8294	244.5377	36
1778271900	246.4099	0.16	0.06	246.4396	246.4396	245.4701	212
1778185500	246.2499	0.86	0.35	245.3327	247.0597	245.3327	45
1778099100	245.3884	-0.42	-0.17	247.8687	247.8687	245.3884	211
1778012700	245.8036	-0.6	-0.25	245.3683	246.1299	245.3683	287
1777926300	246.4074	1.58	0.64	244.3466	247.1299	244.1498	181
1777580700	244.8302	0.94	0.39	244.6901	244.8302	244.6901	6
1777494300	243.8905	-0.82	-0.33	246.0497	246.0497	243.8905	28
1777407900	244.7101	-0.46	-0.19	245.6564	245.6564	243.4021	11
1777321500	245.1709	-1.07	-0.43	245.4799	245.4799	245.1709	2
1777062300	246.2399	1.98	0.81	246.2399	246.2399	246.2399	1
1776975900	244.261	-0.41	-0.17	243.8499	244.6389	243.8499	334
1776889500	244.669	0	0.00	244.669	244.669	244.669	0
1776803100	244.669	0.34	0.14	244.0951	244.669	244.0951	103
1776716700	244.3299	0.98	0.40	245	245.2209	243.8761	25
1776457500	243.3532	-0.31	-0.13	243.5001	244.008	243.3532	131
1776371100	243.6601	0.07	0.03	243.8799	243.8799	243.6601	119
1776284700	243.5901	1.09	0.45	243.7784	244.1399	243.2701	344
1776198300	242.5006	0.59	0.24	242.7501	243.2199	242.5006	341
1776111900	241.9109	-1.56	-0.64	242.0109	243.7747	241.9109	442
1775852700	243.4699	0.5	0.21	243.2685	243.5999	243.0201	15
1775766300	242.9709	-1.29	-0.53	244.3699	244.3699	242.9709	21
1775679900	244.2601	1.16	0.48	244.9259	244.9259	244.2601	65
1775593500	243.1	0	0.00	245.5679	245.6067	242.1401	108
1775161500	243.0999	-0.42	-0.17	245.758	245.758	242.3706	16
1775075100	243.5199	0.16	0.07	244.9399	244.9399	242.741	69
1774988700	243.3595	2.05	0.85	242.4401	243.3595	242.4401	119
1774902300	241.3109	0.52	0.22	240.59	242.5399	240.59	148
1774646700	240.7897	-1.02	-0.42	240.4901	240.7897	240.4901	12
1774560300	241.8099	-0.4	-0.16	241.8099	241.8099	241.8099	20
1774473900	242.2052	0.25	0.10	241.6509	242.4101	241.6509	1982
1774387500	241.9601	-1.71	-0.70	244.389	244.389	241.9301	16
1774301100	243.6696	-0.57	-0.23	240.3362	243.6696	240.3362	257
1774041900	244.239	-1.73	-0.70	246.0184	246.0184	242.6209	176
1773955500	245.9689	1.37	0.56	245.9799	245.9799	244.95	121
1773869100	244.6006	-0.22	-0.09	243.3415	245.2286	243.3415	7
1773782700	244.8175	0.05	0.02	242.4188	245.1681	242.4188	112
1773696300	244.7699	0.34	0.14	242.3909	244.8093	242.3909	137
1773437100	244.429	-0.06	-0.02	243.0509	244.429	243.0509	22
1773350700	244.4899	0.98	0.40	243.1309	244.4899	243.1309	11
1773264300	243.5134	-0.94	-0.38	243.562	244.4591	243.5134	199
1773177900	244.4533	-0.96	-0.39	244.6399	244.6399	244.3699	11
1773091500	245.4084	1.91	0.78	245.3299	248.3483	244.4401	79