Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 236.4692 | -0.47 | -0.20 | 237.5399 | 237.6101 | 236.4692 | 41 |
| 1737062820 | 236.9346 | -0.49 | -0.20 | 236.6205 | 237.3199 | 236.6205 | 48 |
| 1736976420 | 237.4199 | 3.41 | 1.46 | 235.7722 | 237.4199 | 235.7722 | 134 |
| 1736890020 | 234.007 | -1.69 | -0.72 | 236.0599 | 236.0599 | 234.007 | 45 |
| 1736803620 | 235.7001 | -0.44 | -0.19 | 235.8099 | 235.9199 | 235.7001 | 32 |
| 1736544420 | 236.1401 | 1.15 | 0.49 | 236.4299 | 236.4299 | 236.0208 | 143 |
| 1736458020 | 234.9946 | -2.96 | -1.24 | 236.1503 | 236.1503 | 234.9946 | 119 |
| 1736371620 | 237.953 | -0.82 | -0.34 | 236.1802 | 237.953 | 236.1802 | 8 |
| 1736285220 | 238.7716 | 2.18 | 0.92 | 236.6451 | 238.7716 | 236.6451 | 78 |
| 1736198820 | 236.5912 | 1 | 0.42 | 237.7215 | 237.7499 | 236.5912 | 205 |
| 1735939620 | 235.5936 | -3.6 | -1.50 | 237.4206 | 237.8199 | 235.5936 | 88 |
| 1735853220 | 239.1927 | 1.41 | 0.59 | 238.6698 | 239.1927 | 237.38 | 149 |
| 1735594020 | 237.7799 | 0.65 | 0.27 | 238.4322 | 238.5398 | 236 | 37 |
| 1735334820 | 237.1318 | -0.25 | -0.10 | 236.1816 | 237.35 | 236.1816 | 252 |
| 1734989220 | 237.3801 | -1.12 | -0.47 | 236.4592 | 239.0174 | 236.4592 | 62 |
| 1734730020 | 238.4998 | 1.75 | 0.74 | 236.9057 | 239.4687 | 236.9057 | 34 |
| 1734643620 | 236.7465 | -0.52 | -0.22 | 238.5899 | 238.5899 | 236.7465 | 27 |
| 1734557220 | 237.2619 | -1.91 | -0.80 | 238.7101 | 239.1399 | 237.0858 | 65 |
| 1734470820 | 239.1699 | -0.86 | -0.36 | 239.2301 | 239.2301 | 238.9801 | 72 |
| 1734384420 | 240.0299 | -0.45 | -0.19 | 241.0925 | 241.2373 | 239.9001 | 346 |
| 1734125220 | 240.4799 | -0.73 | -0.30 | 240.3199 | 240.4799 | 240.3199 | 22 |
| 1734038820 | 241.2099 | -0.28 | -0.12 | 241.4899 | 241.4899 | 241.1001 | 26 |
| 1733952420 | 241.4899 | -0.1 | -0.04 | 241.7899 | 241.7899 | 241.4899 | 901 |
| 1733866020 | 241.59 | -0.15 | -0.06 | 242.5121 | 242.5121 | 241.11 | 277 |
| 1733779620 | 241.7388 | 0.16 | 0.07 | 240.3268 | 242.9178 | 240.3268 | 41 |
| 1733520420 | 241.5801 | -0.27 | -0.11 | 241.9663 | 241.9663 | 241.5801 | 5 |
| 1733434020 | 241.8498 | -0.56 | -0.23 | 239.952 | 241.8498 | 239.952 | 12 |
| 1733347620 | 242.4064 | 2.15 | 0.89 | 240.7976 | 242.4064 | 239.7594 | 16 |
| 1733261220 | 240.2601 | -0.64 | -0.27 | 240.4701 | 240.7399 | 240.1601 | 215 |
| 1733174820 | 240.9 | 0.6 | 0.25 | 239.6312 | 242.7196 | 239.6312 | 921 |
| 1732915620 | 240.3 | 0.8 | 0.33 | 240 | 240.3 | 240 | 149 |
| 1732829220 | 239.5 | 1.04 | 0.44 | 238.8801 | 239.5 | 238.8801 | 24 |
| 1732742820 | 238.4601 | -0.3 | -0.13 | 238.3439 | 238.4601 | 238.3439 | 94 |
| 1732656420 | 238.7599 | -0.12 | -0.05 | 238.6401 | 238.9899 | 238.5201 | 182 |
| 1732570020 | 238.8833 | 0.32 | 0.14 | 239.9999 | 239.9999 | 238.1401 | 130 |
| 1732310820 | 238.5601 | 0.79 | 0.33 | 238.2601 | 238.5601 | 238.2601 | 72 |
| 1732224420 | 237.7699 | 0 | 0.00 | 237.7699 | 237.7699 | 237.7699 | 0 |
| 1732138020 | 237.7699 | -0.12 | -0.05 | 238.2399 | 238.2399 | 237.6901 | 19 |
| 1732051620 | 237.8944 | 0.74 | 0.31 | 239.2899 | 239.2899 | 237.8944 | 22 |
| 1731965220 | 237.1517 | -0.13 | -0.05 | 239.8183 | 239.8183 | 237.1517 | 102 |
| 1731705960 | 237.2821 | 0.05 | 0.02 | 238.4199 | 238.7099 | 237.2821 | 79 |
| 1731619560 | 237.2301 | -0.51 | -0.22 | 235.4987 | 237.7599 | 235.4987 | 25 |
| 1731533160 | 237.7426 | -0.3 | -0.13 | 237.7426 | 237.7426 | 237.7426 | 1 |
| 1731446820 | 238.0417 | 0.06 | 0.03 | 237.2178 | 238.2001 | 237.2178 | 6 |
| 1731360420 | 237.9801 | 0.53 | 0.22 | 238.1801 | 238.1801 | 237.9801 | 23 |
| 1731101220 | 237.4501 | 1.68 | 0.71 | 237.9899 | 237.9899 | 237.4501 | 118 |
| 1731014760 | 235.7665 | 0.79 | 0.34 | 237.6299 | 237.6299 | 235.7665 | 404 |
| 1730928360 | 234.9736 | -5.57 | -2.31 | 241.1395 | 241.1395 | 234.9736 | 76 |
| 1730841960 | 240.5393 | 3.19 | 1.34 | 236.046 | 240.5393 | 236.046 | 37 |
| 1730755560 | 237.3501 | -1.06 | -0.44 | 236.8901 | 237.5199 | 236.8901 | 93 |
| 1730496360 | 238.409 | 1.6 | 0.68 | 237.2918 | 238.409 | 236.9112 | 119 |
| 1730409960 | 236.8101 | 0 | 0.00 | 236.8101 | 236.8101 | 236.8101 | 0 |
| 1730323560 | 236.8101 | -0.1 | -0.04 | 237.0519 | 237.1959 | 236.8101 | 165 |
| 1730237160 | 236.9101 | -0.83 | -0.35 | 237.3099 | 237.4599 | 236.9101 | 67 |
| 1730150760 | 237.7401 | -0.37 | -0.16 | 236.9501 | 237.7401 | 236.9501 | 56 |
| 1729888020 | 238.1101 | -0.93 | -0.39 | 239.0674 | 239.0674 | 238.1101 | 19 |
| 1729801560 | 239.0401 | -0.12 | -0.05 | 239.5601 | 239.5601 | 239.0401 | 21 |
| 1729715160 | 239.1599 | -0.7 | -0.29 | 238.9401 | 239.4199 | 238.9001 | 113 |
| 1729628760 | 239.8613 | 0 | 0.00 | 239.8613 | 239.8613 | 239.8613 | 0 |
| 1729542360 | 239.8613 | -0.51 | -0.21 | 241.7418 | 241.7418 | 239.6601 | 65 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
