Xtrackers IE Public Limited Company【XECT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	47.215	0.29	0.61	47.37	47.37	47.215	37
1782764700	46.93	0.43	0.92	47.325	47.405	46.85	155
1782505500	46.5	-0.89	-1.87	47.15	47.15	46.5	14
1782419100	47.385	0.59	1.26	47.3	47.39	47.295	22
1782332700	46.795	-0.11	-0.23	46.685	46.795	46.685	4
1782246300	46.905	-0.08	-0.17	46.435	46.905	46.435	81
1782159900	46.985	-0.01	-0.01	46.455	47.115	46.455	56
1781900700	46.99	0.15	0.32	46.865	46.99	46.695	15
1781814300	46.84	-0.33	-0.69	46.84	46.84	46.84	1
1781727900	47.165	0.41	0.89	46.71	47.235	46.71	88
1781641500	46.75	0.44	0.94	46.55	46.75	46.55	18
1781555100	46.315	-0.2	-0.43	47.07	47.07	46.305	150
1781295900	46.515	0.68	1.48	46.515	46.515	46.515	7
1781209500	45.835	0.29	0.63	45.835	45.835	45.835	42
1781123100	45.55	-0.44	-0.96	45.46	45.55	45.46	72
1781036700	45.99	0.25	0.54	45.435	45.99	45.435	47
1780950300	45.745	0.03	0.08	45.31	45.745	45.29	93
1780691100	45.71	-0.02	-0.03	46.015	46.015	45.71	110
1780604700	45.725	-0.14	-0.31	45.725	45.725	45.725	6
1780518300	45.865	-0.15	-0.33	45.655	45.985	45.605	249
1780431900	46.015	0.37	0.81	45.785	46.135	45.785	4
1780345500	45.645	-0.2	-0.44	46.005	46.005	45.625	257
1780086300	45.845	-0.1	-0.22	46.145	46.145	45.845	13
1779999900	45.945	-0.15	-0.31	45.505	45.96	45.505	210
1779913500	46.09	-0.15	-0.32	46.165	46.165	46.09	232
1779827100	46.24	-0.29	-0.61	46.355	46.375	46.24	468
1779740700	46.525	0.88	1.92	46.5	46.795	46.36	80
1779481500	45.65	-0.06	-0.12	45.93	46.28	45.65	225
1779395100	45.705	0.57	1.26	45.705	45.705	45.705	1
1779308700	45.135	0.33	0.74	44.985	45.135	44.985	47
1779222300	44.805	0	0.00	44.805	44.805	44.805	0
1779135900	44.805	0.45	1.01	44.295	44.805	43.73	571
1778876700	44.355	-0.42	-0.94	44.845	44.845	44.35	145
1778790300	44.775	0.48	1.08	45.335	45.335	44.775	8
1778703900	44.295	-0.19	-0.43	44.82	44.82	44.295	5
1778617500	44.485	-0.32	-0.71	44.225	44.485	44.225	123
1778531100	44.805	-0.26	-0.57	44.71	44.81	44.71	34
1778271900	45.06	-0.28	-0.62	44.555	45.06	44.555	3
1778185500	45.34	-0.21	-0.46	45.55	45.55	45.27	65
1778099100	45.55	1.36	3.07	44.62	45.55	44.62	40
1778012700	44.195	0.24	0.56	44.06	44.415	44.06	104
1777926300	43.95	-0.11	-0.24	44.615	44.615	43.595	269
1777580700	44.055	0.26	0.59	44.055	44.055	44.055	2
1777494300	43.795	-0.71	-1.60	43.795	43.795	43.795	2
1777407900	44.505	-0.16	-0.36	44.505	44.505	44.505	7
1777321500	44.665	0.06	0.13	44.665	44.665	44.665	31
1777062300	44.605	-0.11	-0.23	44.405	44.605	44.405	24
1776975900	44.71	-0.09	-0.19	44.76	44.76	44.71	225
1776889500	44.795	0.02	0.04	44.795	44.795	44.795	8
1776803100	44.775	-0.45	-0.98	44.94	44.94	44.775	5
1776716700	45.22	-0.26	-0.56	45.33	45.33	45.22	87
1776457500	45.475	0.58	1.28	45.475	45.475	45.475	2
1776371100	44.9	0.21	0.47	44.9	44.9	44.9	286
1776284700	44.69	-0.42	-0.93	45.03	45.06	44.69	360
1776198300	45.11	0.81	1.84	45.12	45.12	45.11	55
1776111900	44.295	-0.59	-1.30	44.295	44.295	44.295	1
1775852700	44.88	0.9	2.05	44.395	44.88	44.395	7
1775766300	43.98	-0.04	-0.09	44.785	44.785	43.64	91
1775679900	44.02	0.81	1.87	44.505	44.505	44.02	60
1775593500	43.21	0.06	0.14	43.225	43.455	42.81	442
1775161500	43.15	0	0.00	43.15	43.15	43.15	0
1775075100	43.15	1.95	4.73	43.315	43.315	42.71	243