Xtrackers IE Public Limited Company【XECT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XECT)
Xtrackers IE Public Limited Company (XECT) 時系列データ

Xtrackers IE Public Limited Company (XECT)

37.05

0.245

( 0.67% )

更新日時： 00:07:34

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	36.72	0	0.00	36.72	36.72	36.72	0
1732656420	36.72	-0.26	-0.69	37.1	37.1	36.58	68
1732570020	36.975	0.08	0.20	37.125	37.125	36.975	35
1732310820	36.9	0.37	1.00	36.77	36.9	36.77	33
1732224420	36.534999	0	0.00	36.534999	36.534999	36.534999	0
1732138020	36.534999	0.33	0.93	36.534999	36.534999	36.534999	38
1732051620	36.2	-0.22	-0.59	36.25	36.25	36.07	3
1731965220	36.415	-0.22	-0.59	36.79	36.795	36.415	432
1731705960	36.63	-0.68	-1.81	36.765	36.765	36.63	56
1731619620	37.305	0	0.00	37.305	37.305	37.305	0
1731533220	37.305	0	0.00	37.305	37.305	37.305	0
1731446820	37.305	0	0.00	37.305	37.305	37.305	0
1731360420	37.305	0.46	1.25	37.25	37.305	37.25	2
1731101220	36.845	-0.17	-0.45	36.965	36.965	36.835	185
1731014760	37.01	0.18	0.50	36.935	37.07	36.935	75
1730928360	36.825	-0.28	-0.74	36.825	36.825	36.825	209
1730841960	37.1	-0.08	-0.22	37.159999	37.159999	37.1	91
1730755560	37.18	-0.2	-0.54	37.165	37.18	37.165	8
1730496360	37.38	-0.61	-1.62	37.025	37.38	37.025	97
1730409960	37.994999	0	0.00	37.994999	37.994999	37.994999	0
1730323560	37.994999	0	0.00	37.994999	37.994999	37.994999	0
1730237160	37.994999	0.22	0.60	37.994999	37.994999	37.994999	1
1730147220	37.77	0	0.00	37.77	37.77	37.77	0
1729888020	37.77	-0.19	-0.49	37.77	37.77	37.77	60
1729801560	37.955	-0.06	-0.14	37.955	37.955	37.955	1
1729715160	38.01	-0.13	-0.34	38.085	38.085	37.97	33
1729628760	38.14	-0.03	-0.09	38.409999	38.409999	38.14	17
1729542360	38.174999	-0.28	-0.72	38.365	38.365	38.174999	140
1729283160	38.45	0.39	1.02	38.299999	38.45	38.299999	13
1729196760	38.06	0	0.00	38.06	38.06	38.06	0
1729110360	38.06	-0.27	-0.69	38.06	38.06	38.06	3
1729023960	38.325	0.07	0.17	38.39	38.39	38.325	31
1728937560	38.26	0	0.00	38.26	38.26	38.26	0
1728678360	38.26	0	0.00	38.26	38.26	38.26	0
1728591960	38.26	0.34	0.91	38.26	38.26	37.99	5
1728505560	37.915	-0.1	-0.26	37.915	37.915	37.915	127
1728419160	38.015	0	0.00	38.015	38.015	38.015	0
1728332760	38.015	0.26	0.69	37.854999	38.015	37.85	67
1728073560	37.755	-0.13	-0.34	37.755	37.755	37.755	60
1727987220	37.885	-0.32	-0.84	37.885	37.885	37.885	4
1727900820	38.205	0.15	0.39	38.205	38.205	38.205	27
1727814420	38.055	-0.23	-0.59	38.619999	38.619999	38.055	87
1727728020	38.28	-0.21	-0.56	38.28	38.28	38.28	2
1727468760	38.494999	0.06	0.16	38.54	38.54	38.494999	5
1727382360	38.435	0.41	1.06	38.52	38.52	38.435	11
1727295960	38.03	-0.07	-0.20	37.84	38.03	37.84	5
1727209560	38.104999	0.45	1.21	37.875	38.104999	37.875	2
1727123160	37.65	-0.19	-0.49	37.555	37.65	37.54	31
1726864020	37.835	-0.34	-0.88	37.835	37.835	37.835	37
1726777560	38.17	0.52	1.39	38.17	38.17	38.17	24
1726691220	37.645	0.2	0.52	37.645	37.645	37.645	2
1726604760	37.45	-0.32	-0.83	37.45	37.45	37.45	3
1726518420	37.765	0.43	1.15	37.765	37.765	37.645	37
1726259160	37.335	0	0.00	37.335	37.335	37.335	0
1726172760	37.335	0	0.00	37.335	37.335	37.335	0
1726086360	37.335	0	0.00	37.335	37.335	37.335	0
1725999960	37.335	0.09	0.23	37.375	37.375	37.335	3
1725913620	37.25	-0.08	-0.21	37.315	37.35	37.25	48
1725654360	37.33	0	0.00	37.33	37.33	37.33	0
1725567960	37.33	-0.48	-1.26	37.595	37.685	37.33	21
1725481560	37.805	-0.43	-1.12	37.59	37.805	37.59	2
1725395160	38.235	0	0.00	38.235	38.235	38.235	0
1725308760	38.235	0.23	0.62	38.659999	38.659999	38.095	93
1725049560	38	0	0.00	38	38	38	0
1724963160	38	0.33	0.88	38	38	38	200
1724828400	37.67	0	0.00	37.67	37.67	37.67	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約